2018-10-30T01:23:00.559Z|I-OCEAN7-304-1214551|  24.38  13.655  37.863  31.505 1498.6273    69.4    5.92 12:49:15.59M
2018-10-30T01:23:05.614Z|I-OCEAN7-304-1214551|  24.42  13.655  37.836  31.480 1498.5992    69.9    5.96 12:49:20.66M
2018-10-30T01:23:10.675Z|I-OCEAN7-304-1214551|  24.41  13.655  37.843  31.486 1498.6067    70.9    6.05 12:49:25.71M
2018-10-30T01:23:15.735Z|I-OCEAN7-304-1214551|  24.43  13.655  37.855  31.497 1498.6201    70.4    6.01 12:49:30.77M
2018-10-30T01:23:20.795Z|I-OCEAN7-304-1214551|  24.43  13.655  37.867  31.509 1498.6334    69.9    5.96 12:49:35.83M
2018-10-30T01:23:25.855Z|I-OCEAN7-304-1214551|  24.43  13.655  37.868  31.509 1498.6350    70.1    5.98 12:49:40.89M
2018-10-30T01:23:30.916Z|I-OCEAN7-304-1214551|  24.44  13.655  37.865  31.506 1498.6317    70.7    6.03 12:49:45.95M
2018-10-30T01:23:35.976Z|I-OCEAN7-304-1214551|  24.44  13.655  37.863  31.504 1498.6305    70.4    6.00 12:49:51.03M
2018-10-30T01:23:41.036Z|I-OCEAN7-304-1214551|  24.39  13.655  37.860  31.501 1498.6263    69.9    5.96 12:49:56.09M
2018-10-30T01:23:46.096Z|I-OCEAN7-304-1214551|  24.39  13.655  37.840  31.484 1498.6047    69.8    5.96 12:50:01.14M
2018-10-30T01:23:51.157Z|I-OCEAN7-304-1214551|  24.42  13.655  37.833  31.477 1498.5975    69.9    5.96 12:50:06.20M
2018-10-30T01:23:56.212Z|I-OCEAN7-304-1214551|  24.39  13.655  37.832  31.476 1498.5947    69.4    5.92 12:50:11.26M