2018-10-30T01:21:04.183Z|I-OCEAN7-304-1214551|  24.45  13.650  37.777  31.429 1498.5247    70.0    5.98 12:47:19.23M
2018-10-30T01:21:09.248Z|I-OCEAN7-304-1214551|  24.46  13.651  37.777  31.429 1498.5260    69.7    5.95 12:47:24.28M
2018-10-30T01:21:14.309Z|I-OCEAN7-304-1214551|  24.46  13.651  37.716  31.372 1498.4609    70.0    5.98 12:47:29.34M
2018-10-30T01:21:19.366Z|I-OCEAN7-304-1214551|  24.46  13.651  37.691  31.349 1498.4352    70.3    6.00 12:47:34.40M
2018-10-30T01:21:24.424Z|I-OCEAN7-304-1214551|  24.41  13.652  37.691  31.348 1498.4351    69.8    5.96 12:47:39.46M
2018-10-30T01:21:29.486Z|I-OCEAN7-304-1214551|  24.46  13.652  37.692  31.349 1498.4369    69.2    5.91 12:47:44.52M
2018-10-30T01:21:34.545Z|I-OCEAN7-304-1214551|  24.45  13.652  37.725  31.380 1498.4742    70.1    5.99 12:47:49.58M
2018-10-30T01:21:39.605Z|I-OCEAN7-304-1214551|  24.45  13.653  37.732  31.386 1498.4819    70.7    6.04 12:47:54.64M
2018-10-30T01:21:44.660Z|I-OCEAN7-304-1214551|  24.45  13.653  37.673  31.331 1498.4181    70.5    6.02 12:47:59.69M
2018-10-30T01:21:49.725Z|I-OCEAN7-304-1214551|  24.45  13.653  37.640  31.300 1498.3817    70.5    6.02 12:48:04.75M
2018-10-30T01:21:54.781Z|I-OCEAN7-304-1214551|  24.44  13.653  37.640  31.300 1498.3824    70.6    6.03 12:48:09.81M
2018-10-30T01:21:59.845Z|I-OCEAN7-304-1214551|  24.40  13.653  37.641  31.301 1498.3828    70.4    6.01 12:48:14.87M