2018-10-30T01:17:01.843Z|I-OCEAN7-304-1214551|  24.47  13.655  38.013  31.644 1498.7931    71.5    6.10 12:43:16.86M
2018-10-30T01:17:06.896Z|I-OCEAN7-304-1214551|  24.44  13.655  38.035  31.665 1498.8174    71.9    6.13 12:43:21.92M
2018-10-30T01:17:11.956Z|I-OCEAN7-304-1214551|  24.47  13.655  38.026  31.655 1498.8075    71.6    6.10 12:43:27.00M
2018-10-30T01:17:17.016Z|I-OCEAN7-304-1214551|  24.45  13.655  38.024  31.654 1498.8046    71.2    6.07 12:43:32.05M
2018-10-30T01:17:22.079Z|I-OCEAN7-304-1214551|  24.45  13.655  37.963  31.598 1498.7383    70.9    6.04 12:43:37.11M
2018-10-30T01:17:27.137Z|I-OCEAN7-304-1214551|  24.45  13.654  37.934  31.571 1498.7051    70.5    6.01 12:43:42.17M
2018-10-30T01:17:32.202Z|I-OCEAN7-304-1214551|  24.50  13.654  37.924  31.562 1498.6954    70.5    6.01 12:43:47.23M
2018-10-30T01:17:37.252Z|I-OCEAN7-304-1214551|  24.43  13.654  37.923  31.560 1498.6929    70.6    6.02 12:43:52.29M
2018-10-30T01:17:42.313Z|I-OCEAN7-304-1214551|  24.43  13.655  37.904  31.543 1498.6732    70.9    6.05 12:43:57.35M
2018-10-30T01:17:47.378Z|I-OCEAN7-304-1214551|  24.46  13.654  37.871  31.513 1498.6377    71.0    6.05 12:44:02.41M
2018-10-30T01:17:52.433Z|I-OCEAN7-304-1214551|  24.43  13.654  37.836  31.480 1498.5986    71.1    6.07 12:44:07.47M
2018-10-30T01:17:57.493Z|I-OCEAN7-304-1214551|  24.43  13.654  37.827  31.472 1498.5891    70.3    6.00 12:44:12.52M