2018-10-30T01:12:03.839Z|I-OCEAN7-304-1214551|  24.47  13.658  37.687  31.339 1498.4458    71.5    6.11 12:38:18.85M
2018-10-30T01:12:08.895Z|I-OCEAN7-304-1214551|  24.49  13.658  37.751  31.398 1498.5164    71.4    6.09 12:38:23.91M
2018-10-30T01:12:13.959Z|I-OCEAN7-304-1214551|  24.49  13.659  37.791  31.435 1498.5609    71.3    6.08 12:38:28.96M
2018-10-30T01:12:19.010Z|I-OCEAN7-304-1214551|  24.47  13.659  37.829  31.470 1498.6013    71.3    6.08 12:38:34.04M
2018-10-30T01:12:24.071Z|I-OCEAN7-304-1214551|  24.51  13.659  37.829  31.470 1498.6025    70.8    6.04 12:38:39.10M
2018-10-30T01:12:29.131Z|I-OCEAN7-304-1214551|  24.49  13.658  37.856  31.495 1498.6307    71.1    6.07 12:38:44.16M
2018-10-30T01:12:34.191Z|I-OCEAN7-304-1214551|  24.52  13.658  37.856  31.495 1498.6315    71.4    6.09 12:38:49.22M
2018-10-30T01:12:39.252Z|I-OCEAN7-304-1214551|  24.49  13.658  37.868  31.507 1498.6433    72.4    6.18 12:38:54.28M
2018-10-30T01:12:44.312Z|I-OCEAN7-304-1214551|  24.49  13.658  37.870  31.509 1498.6443    73.1    6.23 12:38:59.34M
2018-10-30T01:12:49.112Z|I-OCEAN7-304-1214551|  24.52  13.657  37.874  31.513 1498.6488    73.4    6.26 12:39:04.40M
2018-10-30T01:12:54.172Z|I-OCEAN7-304-1214551|  24.49  13.657  37.873  31.512 1498.6461    73.6    6.28 12:39:09.20M
2018-10-30T01:12:59.233Z|I-OCEAN7-304-1214551|  24.54  13.657  37.872  31.512 1498.6458    73.2    6.24 12:39:14.26M