2018-10-30T01:04:03.424Z|I-OCEAN7-304-1214551|  24.58  13.654  37.810  31.457 1498.5719    73.0    6.23 12:30:18.43M
2018-10-30T01:04:08.484Z|I-OCEAN7-304-1214551|  24.61  13.654  37.958  31.593 1498.7330    73.9    6.30 12:30:23.49M
2018-10-30T01:04:13.545Z|I-OCEAN7-304-1214551|  24.54  13.654  37.731  31.383 1498.4858    74.9    6.40 12:30:28.55M
2018-10-30T01:04:18.600Z|I-OCEAN7-304-1214551|  24.60  13.655  37.913  31.551 1498.6860    75.1    6.40 12:30:33.61M
2018-10-30T01:04:23.660Z|I-OCEAN7-304-1214551|  24.55  13.655  37.906  31.545 1498.6782    75.0    6.40 12:30:38.66M
2018-10-30T01:04:28.721Z|I-OCEAN7-304-1214551|  24.56  13.655  37.946  31.582 1498.7216    74.2    6.32 12:30:43.72M
2018-10-30T01:04:33.781Z|I-OCEAN7-304-1214551|  24.56  13.655  37.911  31.549 1498.6844    73.1    6.23 12:30:48.78M
2018-10-30T01:04:38.841Z|I-OCEAN7-304-1214551|  24.56  13.655  37.902  31.540 1498.6741    71.7    6.11 12:30:53.84M
2018-10-30T01:04:43.896Z|I-OCEAN7-304-1214551|  24.54  13.655  37.831  31.475 1498.5958    71.5    6.10 12:30:58.90M
2018-10-30T01:04:48.958Z|I-OCEAN7-304-1214551|  24.57  13.654  37.831  31.476 1498.5962    71.0    6.06 12:31:03.95M
2018-10-30T01:04:54.017Z|I-OCEAN7-304-1214551|  24.56  13.654  37.832  31.477 1498.5968    70.5    6.02 12:31:09.03M
2018-10-30T01:04:59.077Z|I-OCEAN7-304-1214551|  24.56  13.654  37.849  31.493 1498.6152    70.4    6.01 12:31:14.09M