2018-10-30T00:57:03.989Z|I-OCEAN7-304-1214551|  24.70  13.653  37.905  31.545 1498.6766    71.3    6.08 12:23:18.96M
2018-10-30T00:57:09.047Z|I-OCEAN7-304-1214551|  24.66  13.654  37.875  31.517 1498.6437    70.9    6.05 12:23:24.05M
2018-10-30T00:57:14.107Z|I-OCEAN7-304-1214551|  24.66  13.654  37.865  31.508 1498.6329    70.3    5.99 12:23:29.10M
2018-10-30T00:57:19.162Z|I-OCEAN7-304-1214551|  24.66  13.654  37.897  31.537 1498.6675    69.7    5.95 12:23:34.16M
2018-10-30T00:57:24.228Z|I-OCEAN7-304-1214551|  24.66  13.654  37.897  31.537 1498.6680    69.5    5.92 12:23:39.22M
2018-10-30T00:57:29.288Z|I-OCEAN7-304-1214551|  24.65  13.654  37.869  31.511 1498.6365    68.8    5.87 12:23:44.28M
2018-10-30T00:57:34.348Z|I-OCEAN7-304-1214551|  24.69  13.653  37.861  31.504 1498.6278    69.1    5.89 12:23:49.34M
2018-10-30T00:57:39.404Z|I-OCEAN7-304-1214551|  24.67  13.653  37.935  31.572 1498.7078    70.5    6.01 12:23:54.40M
2018-10-30T00:57:44.468Z|I-OCEAN7-304-1214551|  24.67  13.653  37.934  31.572 1498.7062    70.6    6.02 12:23:59.46M
2018-10-30T00:57:49.519Z|I-OCEAN7-304-1214551|  24.63  13.653  37.920  31.559 1498.6895    70.4    6.01 12:24:04.52M
2018-10-30T00:57:54.588Z|I-OCEAN7-304-1214551|  24.69  13.653  37.940  31.577 1498.7122    71.0    6.05 12:24:09.57M
2018-10-30T00:57:59.640Z|I-OCEAN7-304-1214551|  24.58  13.653  37.993  31.627 1498.7686    72.2    6.15 12:24:14.63M