2018-10-30T00:53:01.118Z|I-OCEAN7-304-1214551|  24.73  13.657  37.943  31.577 1498.7271    71.9    6.13 12:19:16.11M
2018-10-30T00:53:06.184Z|I-OCEAN7-304-1214551|  24.66  13.657  37.937  31.571 1498.7197    72.6    6.19 12:19:21.17M
2018-10-30T00:53:11.234Z|I-OCEAN7-304-1214551|  24.72  13.658  37.923  31.558 1498.7058    73.1    6.23 12:19:26.23M
2018-10-30T00:53:16.304Z|I-OCEAN7-304-1214551|  24.74  13.657  37.893  31.531 1498.6727    74.4    6.35 12:19:31.29M
2018-10-30T00:53:21.359Z|I-OCEAN7-304-1214551|  24.74  13.657  37.902  31.539 1498.6824    74.3    6.34 12:19:36.35M
2018-10-30T00:53:26.415Z|I-OCEAN7-304-1214551|  24.72  13.657  37.981  31.612 1498.7675    74.0    6.31 12:19:41.41M
2018-10-30T00:53:31.475Z|I-OCEAN7-304-1214551|  24.71  13.657  37.982  31.613 1498.7676    73.0    6.23 12:19:46.46M
2018-10-30T00:53:36.535Z|I-OCEAN7-304-1214551|  24.72  13.657  37.967  31.600 1498.7520    71.9    6.13 12:19:51.52M
2018-10-30T00:53:41.596Z|I-OCEAN7-304-1214551|  24.69  13.657  37.911  31.548 1498.6896    71.6    6.10 12:19:56.58M
2018-10-30T00:53:46.651Z|I-OCEAN7-304-1214551|  24.70  13.656  37.903  31.541 1498.6807    71.5    6.10 12:20:01.64M
2018-10-30T00:53:51.711Z|I-OCEAN7-304-1214551|  24.67  13.656  37.903  31.540 1498.6786    71.4    6.09 12:20:06.70M
2018-10-30T00:53:56.776Z|I-OCEAN7-304-1214551|  24.67  13.656  37.902  31.540 1498.6785    70.9    6.05 12:20:11.75M