2018-10-30T00:51:05.002Z|I-OCEAN7-304-1214551|  24.75  13.653  37.912  31.552 1498.6847    72.0    6.14 12:17:19.97M
2018-10-30T00:51:10.063Z|I-OCEAN7-304-1214551|  24.75  13.653  37.913  31.552 1498.6855    71.0    6.05 12:17:25.05M
2018-10-30T00:51:15.123Z|I-OCEAN7-304-1214551|  24.75  13.653  37.893  31.534 1498.6641    70.8    6.04 12:17:30.11M
2018-10-30T00:51:20.186Z|I-OCEAN7-304-1214551|  24.75  13.653  37.843  31.488 1498.6093    71.1    6.06 12:17:35.17M
2018-10-30T00:51:25.243Z|I-OCEAN7-304-1214551|  24.75  13.653  37.843  31.488 1498.6090    71.6    6.11 12:17:40.23M
2018-10-30T00:51:30.304Z|I-OCEAN7-304-1214551|  24.75  13.653  37.847  31.492 1498.6134    71.3    6.09 12:17:45.29M
2018-10-30T00:51:35.364Z|I-OCEAN7-304-1214551|  24.75  13.653  37.862  31.505 1498.6290    70.6    6.02 12:17:50.35M
2018-10-30T00:51:40.423Z|I-OCEAN7-304-1214551|  24.72  13.653  37.881  31.523 1498.6497    71.0    6.05 12:17:55.41M
2018-10-30T00:51:45.484Z|I-OCEAN7-304-1214551|  24.73  13.653  37.882  31.524 1498.6514    71.3    6.09 12:18:00.46M
2018-10-30T00:51:50.543Z|I-OCEAN7-304-1214551|  24.69  13.653  37.914  31.553 1498.6858    71.4    6.09 12:18:05.52M
2018-10-30T00:51:55.605Z|I-OCEAN7-304-1214551|  24.67  13.654  37.922  31.560 1498.6942    71.0    6.05 12:18:10.58M