2018-10-30T00:48:03.113Z|I-OCEAN7-304-1214551|  24.82  13.654  37.849  31.493 1498.6174    70.8    6.04 12:14:18.10M
2018-10-30T00:48:08.174Z|I-OCEAN7-304-1214551|  24.79  13.654  37.854  31.497 1498.6233    70.8    6.04 12:14:23.16M
2018-10-30T00:48:13.234Z|I-OCEAN7-304-1214551|  24.79  13.654  37.856  31.498 1498.6260    70.8    6.04 12:14:28.21M
2018-10-30T00:48:18.294Z|I-OCEAN7-304-1214551|  24.86  13.655  37.857  31.499 1498.6288    70.9    6.05 12:14:33.27M
2018-10-30T00:48:23.354Z|I-OCEAN7-304-1214551|  24.86  13.655  37.879  31.520 1498.6528    70.7    6.03 12:14:38.33M
2018-10-30T00:48:28.415Z|I-OCEAN7-304-1214551|  24.85  13.655  37.856  31.499 1498.6278    69.9    5.96 12:14:43.39M
2018-10-30T00:48:33.475Z|I-OCEAN7-304-1214551|  24.84  13.654  37.850  31.493 1498.6211    69.6    5.94 12:14:48.45M
2018-10-30T00:48:38.535Z|I-OCEAN7-304-1214551|  24.81  13.654  37.839  31.483 1498.6088    70.4    6.01 12:14:53.51M
2018-10-30T00:48:43.590Z|I-OCEAN7-304-1214551|  24.80  13.655  37.828  31.472 1498.5962    70.4    6.01 12:14:58.57M
2018-10-30T00:48:48.651Z|I-OCEAN7-304-1214551|  24.80  13.654  37.828  31.473 1498.5964    70.4    6.00 12:15:03.62M
2018-10-30T00:48:53.806Z|I-OCEAN7-304-1214551|  24.78  13.656  37.873  31.513 1498.6467    70.1    5.98 12:15:08.68M
2018-10-30T00:48:58.506Z|I-OCEAN7-304-1214551|  24.78  13.656  37.866  31.506 1498.6401    70.0    5.98 12:15:13.83M