2018-10-30T00:46:01.943Z|I-OCEAN7-304-1214551|  24.80  13.655  37.929  31.565 1498.7073    74.2    6.32 12:12:17.18M
2018-10-30T00:46:07.003Z|I-OCEAN7-304-1214551|  24.81  13.655  37.923  31.560 1498.7012    73.2    6.24 12:12:21.96M
2018-10-30T00:46:11.803Z|I-OCEAN7-304-1214551|  24.81  13.655  37.922  31.559 1498.6993    71.7    6.11 12:12:27.04M
2018-10-30T00:46:16.863Z|I-OCEAN7-304-1214551|  24.79  13.654  37.920  31.558 1498.6965    71.4    6.09 12:12:31.83M
2018-10-30T00:46:21.924Z|I-OCEAN7-304-1214551|  24.75  13.654  37.795  31.442 1498.5592    71.1    6.07 12:12:36.88M
2018-10-30T00:46:26.984Z|I-OCEAN7-304-1214551|  24.78  13.654  37.833  31.477 1498.6002    70.3    6.00 12:12:41.94M
2018-10-30T00:46:32.044Z|I-OCEAN7-304-1214551|  24.73  13.654  37.722  31.375 1498.4794    70.4    6.01 12:12:47.02M
2018-10-30T00:46:37.101Z|I-OCEAN7-304-1214551|  24.78  13.654  37.825  31.470 1498.5922    70.6    6.02 12:12:52.08M
2018-10-30T00:46:42.160Z|I-OCEAN7-304-1214551|  24.79  13.654  37.871  31.513 1498.6420    70.6    6.03 12:12:57.14M
2018-10-30T00:46:47.221Z|I-OCEAN7-304-1214551|  24.83  13.654  37.863  31.505 1498.6332    69.8    5.95 12:13:02.20M
2018-10-30T00:46:52.280Z|I-OCEAN7-304-1214551|  24.78  13.654  37.759  31.410 1498.5197    69.6    5.94 12:13:07.26M
2018-10-30T00:46:57.342Z|I-OCEAN7-304-1214551|  24.80  13.653  37.815  31.462 1498.5793    69.9    5.96 12:13:12.31M