2018-10-30T00:35:00.426Z|I-OCEAN7-304-1214551|  24.97  13.654  38.042  31.671 1498.8308    75.8    6.46 12:01:15.37M
2018-10-30T00:35:05.482Z|I-OCEAN7-304-1214551|  24.92  13.654  37.981  31.614 1498.7635    75.8    6.46 12:01:20.43M
2018-10-30T00:35:10.542Z|I-OCEAN7-304-1214551|  24.98  13.654  38.069  31.696 1498.8610    75.3    6.42 12:01:25.49M
2018-10-30T00:35:15.602Z|I-OCEAN7-304-1214551|  24.97  13.654  38.069  31.696 1498.8608    76.4    6.51 12:01:30.55M
2018-10-30T00:35:20.663Z|I-OCEAN7-304-1214551|  24.91  13.654  38.069  31.696 1498.8591    76.6    6.52 12:01:35.60M
2018-10-30T00:35:25.723Z|I-OCEAN7-304-1214551|  24.92  13.654  38.074  31.701 1498.8646    76.5    6.51 12:01:40.67M
2018-10-30T00:35:30.783Z|I-OCEAN7-304-1214551|  24.90  13.654  38.176  31.796 1498.9756    75.3    6.41 12:01:45.73M
2018-10-30T00:35:35.843Z|I-OCEAN7-304-1214551|  24.93  13.654  38.202  31.820 1499.0043    73.6    6.26 12:01:50.78M
2018-10-30T00:35:40.898Z|I-OCEAN7-304-1214551|  24.92  13.654  38.202  31.819 1499.0035    72.0    6.13 12:01:55.84M
2018-10-30T00:35:45.964Z|I-OCEAN7-304-1214551|  24.92  13.653  38.161  31.782 1498.9578    71.1    6.06 12:02:00.90M
2018-10-30T00:35:51.024Z|I-OCEAN7-304-1214551|  24.98  13.653  38.152  31.774 1498.9482    70.9    6.04 12:02:05.96M
2018-10-30T00:35:56.079Z|I-OCEAN7-304-1214551|  24.91  13.652  38.117  31.742 1498.9083    71.9    6.13 12:02:11.04M