2018-10-30T00:29:01.965Z|I-OCEAN7-304-1214551|  25.02  13.651  37.960  31.598 1498.7369    70.3    5.99 11:55:16.89M
2018-10-30T00:29:07.025Z|I-OCEAN7-304-1214551|  25.00  13.651  37.960  31.597 1498.7357    69.4    5.92 11:55:21.95M
2018-10-30T00:29:12.085Z|I-OCEAN7-304-1214551|  25.00  13.651  37.958  31.596 1498.7340    68.9    5.88 11:55:27.03M
2018-10-30T00:29:17.145Z|I-OCEAN7-304-1214551|  25.03  13.651  37.957  31.595 1498.7329    69.7    5.94 11:55:32.09M
2018-10-30T00:29:22.205Z|I-OCEAN7-304-1214551|  25.02  13.651  37.963  31.600 1498.7378    71.1    6.06 11:55:37.14M
2018-10-30T00:29:27.261Z|I-OCEAN7-304-1214551|  25.01  13.651  37.963  31.601 1498.7379    72.2    6.16 11:55:42.20M
2018-10-30T00:29:32.321Z|I-OCEAN7-304-1214551|  25.01  13.650  37.963  31.601 1498.7375    72.3    6.16 11:55:47.26M
2018-10-30T00:29:37.386Z|I-OCEAN7-304-1214551|  25.01  13.650  37.963  31.601 1498.7375    72.7    6.20 11:55:52.32M
2018-10-30T00:29:42.446Z|I-OCEAN7-304-1214551|  25.05  13.650  37.966  31.604 1498.7411    72.2    6.16 11:55:57.38M
2018-10-30T00:29:47.507Z|I-OCEAN7-304-1214551|  25.01  13.650  37.961  31.600 1498.7340    71.6    6.10 11:56:02.44M
2018-10-30T00:29:52.562Z|I-OCEAN7-304-1214551|  24.98  13.650  37.949  31.588 1498.7203    72.2    6.16 11:56:07.50M
2018-10-30T00:29:57.627Z|I-OCEAN7-304-1214551|  25.06  13.650  37.948  31.587 1498.7208    73.1    6.23 11:56:12.56M