2018-10-30T00:14:03.421Z|I-OCEAN7-304-1214551|  25.20  13.649  37.835  31.483 1498.5973    71.2    6.08 11:40:18.32M
2018-10-30T00:14:08.482Z|I-OCEAN7-304-1214551|  25.20  13.649  38.024  31.658 1498.8030    70.8    6.04 11:40:23.38M
2018-10-30T00:14:13.542Z|I-OCEAN7-304-1214551|  25.23  13.649  38.245  31.864 1499.0449    70.6    6.01 11:40:28.44M
2018-10-30T00:14:18.602Z|I-OCEAN7-304-1214551|  25.26  13.649  38.283  31.899 1499.0859    70.2    5.98 11:40:33.50M
2018-10-30T00:14:23.662Z|I-OCEAN7-304-1214551|  25.21  13.649  38.353  31.964 1499.1614    70.6    6.01 11:40:38.56M
2018-10-30T00:14:28.725Z|I-OCEAN7-304-1214551|  25.22  13.648  38.362  31.972 1499.1709    71.5    6.08 11:40:43.62M
2018-10-30T00:14:33.783Z|I-OCEAN7-304-1214551|  25.25  13.648  38.321  31.934 1499.1260    72.2    6.15 11:40:48.68M
2018-10-30T00:14:38.848Z|I-OCEAN7-304-1214551|  25.22  13.648  38.232  31.852 1499.0291    72.9    6.20 11:40:53.74M
2018-10-30T00:14:43.898Z|I-OCEAN7-304-1214551|  25.28  13.648  38.161  31.786 1498.9524    73.7    6.28 11:40:58.80M
2018-10-30T00:14:48.958Z|I-OCEAN7-304-1214551|  25.22  13.648  37.960  31.600 1498.7316    74.7    6.37 11:41:03.85M
2018-10-30T00:14:54.019Z|I-OCEAN7-304-1214551|  25.32  13.648  38.039  31.673 1498.8195    75.8    6.46 11:41:08.91M
2018-10-30T00:14:59.088Z|I-OCEAN7-304-1214551|  25.23  13.648  38.045  31.678 1498.8248    76.5    6.52 11:41:13.97M