2018-10-30T00:11:01.272Z|I-OCEAN7-304-1214551|  25.27  13.649  38.017  31.652 1498.7961    71.9    6.13 11:37:16.17M
2018-10-30T00:11:06.333Z|I-OCEAN7-304-1214551|  25.28  13.648  37.974  31.612 1498.7483    71.8    6.12 11:37:21.23M
2018-10-30T00:11:11.393Z|I-OCEAN7-304-1214551|  25.28  13.648  37.973  31.612 1498.7468    71.8    6.12 11:37:26.29M
2018-10-30T00:11:16.453Z|I-OCEAN7-304-1214551|  25.24  13.648  37.991  31.629 1498.7657    72.0    6.14 11:37:31.35M
2018-10-30T00:11:21.514Z|I-OCEAN7-304-1214551|  25.27  13.648  37.992  31.630 1498.7662    72.1    6.15 11:37:36.41M
2018-10-30T00:11:26.574Z|I-OCEAN7-304-1214551|  25.21  13.648  37.893  31.538 1498.6581    73.3    6.26 11:37:41.47M
2018-10-30T00:11:31.634Z|I-OCEAN7-304-1214551|  25.19  13.648  37.882  31.528 1498.6466    73.4    6.26 11:37:46.53M
2018-10-30T00:11:36.694Z|I-OCEAN7-304-1214551|  25.24  13.648  37.852  31.500 1498.6149    72.9    6.22 11:37:51.59M
2018-10-30T00:11:41.754Z|I-OCEAN7-304-1214551|  25.28  13.648  37.846  31.494 1498.6089    72.0    6.14 11:37:56.64M
2018-10-30T00:11:46.815Z|I-OCEAN7-304-1214551|  25.26  13.648  37.979  31.617 1498.7531    72.9    6.22 11:38:01.70M
2018-10-30T00:11:51.875Z|I-OCEAN7-304-1214551|  25.30  13.648  38.027  31.661 1498.8059    73.4    6.26 11:38:06.76M
2018-10-30T00:11:56.930Z|I-OCEAN7-304-1214551|  25.28  13.648  38.108  31.737 1498.8948    73.5    6.26 11:38:11.82M