2018-10-30T00:05:02.564Z|I-OCEAN7-304-1214551|  25.35  13.648  37.906  31.550 1498.6759    71.8    6.12 11:31:17.44M
2018-10-30T00:05:07.615Z|I-OCEAN7-304-1214551|  25.32  13.649  37.867  31.513 1498.6327    72.0    6.14 11:31:22.50M
2018-10-30T00:05:12.684Z|I-OCEAN7-304-1214551|  25.36  13.649  37.866  31.512 1498.6331    72.5    6.18 11:31:27.55M
2018-10-30T00:05:17.736Z|I-OCEAN7-304-1214551|  25.38  13.649  37.792  31.443 1498.5529    73.2    6.25 11:31:32.62M
2018-10-30T00:05:22.796Z|I-OCEAN7-304-1214551|  25.38  13.649  37.836  31.484 1498.6012    73.5    6.27 11:31:37.67M
2018-10-30T00:05:27.596Z|I-OCEAN7-304-1214551|  25.37  13.646  37.791  31.446 1498.5449    73.9    6.31 11:31:42.73M
2018-10-30T00:05:32.656Z|I-OCEAN7-304-1214551|  25.40  13.645  37.791  31.446 1498.5441    73.7    6.29 11:31:47.54M
2018-10-30T00:05:37.711Z|I-OCEAN7-304-1214551|  25.35  13.646  37.748  31.405 1498.4985    74.7    6.38 11:31:52.59M
2018-10-30T00:05:42.772Z|I-OCEAN7-304-1214551|  25.36  13.647  37.779  31.433 1498.5336    74.8    6.38 11:31:57.65M
2018-10-30T00:05:47.832Z|I-OCEAN7-304-1214551|  25.36  13.647  37.790  31.443 1498.5464    75.2    6.42 11:32:02.71M
2018-10-30T00:05:52.892Z|I-OCEAN7-304-1214551|  25.30  13.648  37.791  31.444 1498.5482    74.3    6.34 11:32:07.77M
2018-10-30T00:05:57.693Z|I-OCEAN7-304-1214551|  25.34  13.648  37.794  31.446 1498.5522    73.1    6.24 11:32:12.83M