2018-10-29T23:58:03.121Z|I-OCEAN7-304-1214551|  25.47  13.647  37.937  31.579 1498.7069    71.5    6.09 11:24:18.00M
2018-10-29T23:58:08.179Z|I-OCEAN7-304-1214551|  25.46  13.647  37.906  31.551 1498.6729    71.0    6.06 11:24:23.05M
2018-10-29T23:58:13.241Z|I-OCEAN7-304-1214551|  25.42  13.647  37.905  31.551 1498.6722    70.7    6.03 11:24:28.11M
2018-10-29T23:58:18.300Z|I-OCEAN7-304-1214551|  25.46  13.647  37.906  31.551 1498.6732    70.4    6.01 11:24:33.17M
2018-10-29T23:58:23.362Z|I-OCEAN7-304-1214551|  25.46  13.647  37.906  31.551 1498.6732    70.4    6.00 11:24:38.23M
2018-10-29T23:58:28.420Z|I-OCEAN7-304-1214551|  25.47  13.647  37.900  31.546 1498.6676    70.2    5.98 11:24:43.29M
2018-10-29T23:58:33.482Z|I-OCEAN7-304-1214551|  25.45  13.647  37.853  31.501 1498.6156    70.3    6.00 11:24:48.35M
2018-10-29T23:58:38.541Z|I-OCEAN7-304-1214551|  25.48  13.647  37.853  31.501 1498.6162    70.4    6.01 11:24:53.41M
2018-10-29T23:58:43.601Z|I-OCEAN7-304-1214551|  25.48  13.647  37.847  31.496 1498.6108    70.2    5.99 11:24:58.47M
2018-10-29T23:58:48.656Z|I-OCEAN7-304-1214551|  25.48  13.647  37.802  31.455 1498.5623    70.2    5.99 11:25:03.52M
2018-10-29T23:58:53.721Z|I-OCEAN7-304-1214551|  25.48  13.647  37.831  31.481 1498.5939    70.5    6.01 11:25:08.58M
2018-10-29T23:58:58.782Z|I-OCEAN7-304-1214551|  25.47  13.648  37.831  31.481 1498.5948    71.2    6.08 11:25:13.64M