2018-10-29T23:50:04.793Z|I-OCEAN7-304-1214551|  25.55  13.648  37.867  31.513 1498.6364    70.3    6.00 11:16:19.64M
2018-10-29T23:50:09.851Z|I-OCEAN7-304-1214551|  25.55  13.648  37.880  31.526 1498.6503    71.3    6.08 11:16:24.69M
2018-10-29T23:50:14.917Z|I-OCEAN7-304-1214551|  25.50  13.648  37.831  31.480 1498.5953    71.9    6.13 11:16:29.75M
2018-10-29T23:50:19.706Z|I-OCEAN7-304-1214551|  25.57  13.648  37.809  31.461 1498.5728    72.0    6.15 11:16:34.81M
2018-10-29T23:50:24.771Z|I-OCEAN7-304-1214551|  25.56  13.647  37.774  31.429 1498.5332    72.4    6.18 11:16:39.62M
2018-10-29T23:50:29.837Z|I-OCEAN7-304-1214551|  25.56  13.647  37.735  31.392 1498.4899    72.8    6.22 11:16:44.68M
2018-10-29T23:50:34.887Z|I-OCEAN7-304-1214551|  25.56  13.647  37.811  31.462 1498.5720    72.6    6.20 11:16:49.74M
2018-10-29T23:50:39.687Z|I-OCEAN7-304-1214551|  25.56  13.647  37.916  31.560 1498.6866    71.9    6.13 11:16:54.79M
2018-10-29T23:50:44.747Z|I-OCEAN7-304-1214551|  25.55  13.647  37.999  31.637 1498.7773    72.3    6.17 11:16:59.60M
2018-10-29T23:50:49.808Z|I-OCEAN7-304-1214551|  25.55  13.647  37.999  31.636 1498.7770    72.4    6.18 11:17:04.66M
2018-10-29T23:50:54.868Z|I-OCEAN7-304-1214551|  25.55  13.647  38.047  31.681 1498.8298    73.2    6.24 11:17:09.71M
2018-10-29T23:50:59.928Z|I-OCEAN7-304-1214551|  25.55  13.647  37.994  31.632 1498.7728    72.1    6.15 11:17:14.77M