2018-10-29T23:45:02.245Z|I-OCEAN7-304-1214551|  25.62  13.649  37.943  31.583 1498.7218    71.2    6.07 11:11:17.09M
2018-10-29T23:45:07.305Z|I-OCEAN7-304-1214551|  25.62  13.649  37.943  31.583 1498.7223    71.2    6.07 11:11:22.15M
2018-10-29T23:45:12.366Z|I-OCEAN7-304-1214551|  25.63  13.649  37.944  31.584 1498.7231    70.3    6.00 11:11:27.21M
2018-10-29T23:45:17.426Z|I-OCEAN7-304-1214551|  25.63  13.649  37.952  31.592 1498.7317    69.9    5.96 11:11:32.27M
2018-10-29T23:45:22.486Z|I-OCEAN7-304-1214551|  25.59  13.649  37.962  31.601 1498.7417    69.4    5.92 11:11:37.33M
2018-10-29T23:45:27.546Z|I-OCEAN7-304-1214551|  25.56  13.649  37.963  31.602 1498.7424    69.5    5.93 11:11:42.39M
2018-10-29T23:45:32.607Z|I-OCEAN7-304-1214551|  25.62  13.649  37.995  31.631 1498.7788    69.7    5.94 11:11:47.45M
2018-10-29T23:45:37.667Z|I-OCEAN7-304-1214551|  25.60  13.649  37.929  31.570 1498.7067    69.7    5.95 11:11:52.51M
2018-10-29T23:45:42.727Z|I-OCEAN7-304-1214551|  25.64  13.650  38.030  31.664 1498.8190    70.0    5.96 11:11:57.56M
2018-10-29T23:45:47.788Z|I-OCEAN7-304-1214551|  25.57  13.649  38.057  31.689 1498.8468    70.3    5.99 11:12:02.63M
2018-10-29T23:45:52.843Z|I-OCEAN7-304-1214551|  25.60  13.649  38.063  31.694 1498.8534    70.4    6.00 11:12:07.68M
2018-10-29T23:45:57.903Z|I-OCEAN7-304-1214551|  25.60  13.649  38.065  31.696 1498.8551    70.6    6.02 11:12:12.74M