2018-10-29T23:34:04.748Z|I-OCEAN7-304-1214551|  25.74  13.650  38.113  31.740 1498.9114    72.5    6.18 11:00:19.56M
2018-10-29T23:34:09.857Z|I-OCEAN7-304-1214551|  25.83  13.650  38.111  31.738 1498.9100    72.7    6.20 11:00:24.62M
2018-10-29T23:34:14.868Z|I-OCEAN7-304-1214551|  25.76  13.650  38.064  31.694 1498.8571    73.9    6.30 11:00:29.73M
2018-10-29T23:34:19.928Z|I-OCEAN7-304-1214551|  25.76  13.650  38.063  31.694 1498.8566    74.4    6.34 11:00:34.74M
2018-10-29T23:34:24.987Z|I-OCEAN7-304-1214551|  25.76  13.650  38.065  31.696 1498.8583    74.2    6.32 11:00:39.80M
2018-10-29T23:34:30.043Z|I-OCEAN7-304-1214551|  25.78  13.649  38.065  31.696 1498.8583    72.9    6.21 11:00:44.86M
2018-10-29T23:34:35.108Z|I-OCEAN7-304-1214551|  25.79  13.649  38.058  31.690 1498.8495    71.7    6.11 11:00:49.91M
2018-10-29T23:34:40.169Z|I-OCEAN7-304-1214551|  25.79  13.649  38.057  31.689 1498.8479    71.1    6.06 11:00:54.97M
2018-10-29T23:34:45.228Z|I-OCEAN7-304-1214551|  25.70  13.649  38.245  31.864 1499.0516    72.6    6.18 11:01:00.05M
2018-10-29T23:34:50.284Z|I-OCEAN7-304-1214551|  25.73  13.649  38.415  32.022 1499.2377    73.0    6.21 11:01:05.11M
2018-10-29T23:34:55.348Z|I-OCEAN7-304-1214551|  25.73  13.648  38.388  31.996 1499.2075    72.9    6.20 11:01:10.17M