2018-10-29T23:30:01.879Z|I-OCEAN7-304-1214551|  25.78  13.650  38.193  31.814 1498.9982    70.9    6.04 10:56:16.69M
2018-10-29T23:30:06.945Z|I-OCEAN7-304-1214551|  25.79  13.650  38.193  31.814 1498.9989    70.9    6.04 10:56:21.75M
2018-10-29T23:30:12.005Z|I-OCEAN7-304-1214551|  25.76  13.650  38.185  31.807 1498.9901    71.0    6.05 10:56:26.80M
2018-10-29T23:30:17.065Z|I-OCEAN7-304-1214551|  25.73  13.650  38.139  31.764 1498.9410    70.6    6.02 10:56:31.86M
2018-10-29T23:30:22.120Z|I-OCEAN7-304-1214551|  25.78  13.651  38.139  31.763 1498.9417    70.1    5.97 10:56:36.92M
2018-10-29T23:30:27.185Z|I-OCEAN7-304-1214551|  25.77  13.651  38.143  31.768 1498.9462    70.7    6.02 10:56:42.00M
2018-10-29T23:30:32.236Z|I-OCEAN7-304-1214551|  25.85  13.651  38.158  31.781 1498.9639    70.7    6.02 10:56:47.06M
2018-10-29T23:30:37.305Z|I-OCEAN7-304-1214551|  25.78  13.651  38.159  31.782 1498.9639    71.1    6.05 10:56:52.12M
2018-10-29T23:30:42.361Z|I-OCEAN7-304-1214551|  25.86  13.651  38.159  31.782 1498.9651    71.5    6.09 10:56:57.18M
2018-10-29T23:30:47.425Z|I-OCEAN7-304-1214551|  25.78  13.650  38.098  31.725 1498.8967    73.4    6.26 10:57:02.24M
2018-10-29T23:30:52.482Z|I-OCEAN7-304-1214551|  25.84  13.650  38.174  31.796 1498.9802    74.5    6.34 10:57:07.29M
2018-10-29T23:30:57.545Z|I-OCEAN7-304-1214551|  25.75  13.651  38.283  31.897 1499.0984    76.0    6.47 10:57:12.35M