2018-10-29T23:21:02.832Z|I-OCEAN7-304-1214551|  25.88  13.651  37.783  31.433 1498.5555    71.3    6.09 10:47:17.62M
2018-10-29T23:21:07.900Z|I-OCEAN7-304-1214551|  25.85  13.650  37.782  31.433 1498.5537    72.3    6.17 10:47:22.68M
2018-10-29T23:21:12.958Z|I-OCEAN7-304-1214551|  25.90  13.651  37.717  31.373 1498.4843    73.1    6.24 10:47:27.74M
2018-10-29T23:21:18.020Z|I-OCEAN7-304-1214551|  25.87  13.650  38.028  31.661 1498.8224    74.8    6.37 10:47:32.80M
2018-10-29T23:21:23.073Z|I-OCEAN7-304-1214551|  25.93  13.650  38.150  31.773 1498.9553    73.9    6.29 10:47:37.86M
2018-10-29T23:21:28.133Z|I-OCEAN7-304-1214551|  25.84  13.651  38.200  31.820 1499.0088    73.0    6.21 10:47:42.92M
2018-10-29T23:21:33.193Z|I-OCEAN7-304-1214551|  25.91  13.651  38.200  31.820 1499.0100    73.5    6.26 10:47:47.98M
2018-10-29T23:21:38.254Z|I-OCEAN7-304-1214551|  25.87  13.650  38.285  31.899 1499.1018    74.7    6.35 10:47:53.05M
2018-10-29T23:21:43.314Z|I-OCEAN7-304-1214551|  25.86  13.650  38.285  31.899 1499.1019    75.6    6.43 10:47:58.11M
2018-10-29T23:21:48.369Z|I-OCEAN7-304-1214551|  25.93  13.650  38.319  31.931 1499.1405    75.4    6.42 10:48:03.17M
2018-10-29T23:21:53.434Z|I-OCEAN7-304-1214551|  25.84  13.650  38.198  31.818 1499.0059    75.5    6.43 10:48:08.23M
2018-10-29T23:21:58.489Z|I-OCEAN7-304-1214551|  25.90  13.650  38.151  31.776 1498.9552    74.8    6.37 10:48:13.29M