2018-10-29T23:13:02.422Z|I-OCEAN7-304-1214551|  25.99  13.651  37.825  31.472 1498.6027    71.1    6.07 10:39:17.20M
2018-10-29T23:13:07.487Z|I-OCEAN7-304-1214551|  26.04  13.651  37.819  31.467 1498.5977    71.2    6.08 10:39:22.26M
2018-10-29T23:13:12.547Z|I-OCEAN7-304-1214551|  26.03  13.651  37.819  31.467 1498.5972    72.4    6.17 10:39:27.32M
2018-10-29T23:13:17.607Z|I-OCEAN7-304-1214551|  25.99  13.651  37.765  31.417 1498.5380    73.9    6.30 10:39:32.38M
2018-10-29T23:13:22.663Z|I-OCEAN7-304-1214551|  26.03  13.650  37.786  31.436 1498.5607    74.1    6.32 10:39:37.44M
2018-10-29T23:13:27.728Z|I-OCEAN7-304-1214551|  25.94  13.651  37.720  31.375 1498.4877    74.6    6.37 10:39:42.50M
2018-10-29T23:13:32.783Z|I-OCEAN7-304-1214551|  26.00  13.651  37.772  31.423 1498.5458    74.2    6.33 10:39:47.56M
2018-10-29T23:13:37.844Z|I-OCEAN7-304-1214551|  25.96  13.651  37.800  31.449 1498.5768    73.6    6.28 10:39:52.61M
2018-10-29T23:13:42.904Z|I-OCEAN7-304-1214551|  26.01  13.651  37.801  31.450 1498.5778    72.9    6.22 10:39:57.67M
2018-10-29T23:13:47.964Z|I-OCEAN7-304-1214551|  25.95  13.651  37.801  31.450 1498.5769    73.2    6.25 10:40:02.73M
2018-10-29T23:13:53.024Z|I-OCEAN7-304-1214551|  26.00  13.651  37.802  31.451 1498.5785    73.1    6.24 10:40:07.79M
2018-10-29T23:13:58.084Z|I-OCEAN7-304-1214551|  25.99  13.651  37.640  31.301 1498.4028    73.4    6.27 10:40:12.85M