2018-10-29T22:51:00.177Z|I-OCEAN7-304-1214551|  26.22  13.651  37.939  31.578 1498.7321    70.6    6.02 10:17:14.88M
2018-10-29T22:51:05.236Z|I-OCEAN7-304-1214551|  26.24  13.651  37.901  31.542 1498.6910    70.2    5.99 10:17:19.94M
2018-10-29T22:51:10.291Z|I-OCEAN7-304-1214551|  26.23  13.651  37.842  31.488 1498.6267    70.2    5.99 10:17:25.02M
2018-10-29T22:51:15.356Z|I-OCEAN7-304-1214551|  26.23  13.651  37.791  31.441 1498.5709    70.8    6.04 10:17:30.08M
2018-10-29T22:51:20.157Z|I-OCEAN7-304-1214551|  26.19  13.651  37.752  31.405 1498.5288    71.8    6.13 10:17:35.14M
2018-10-29T22:51:25.217Z|I-OCEAN7-304-1214551|  26.22  13.651  37.743  31.396 1498.5190    71.6    6.12 10:17:39.92M
2018-10-29T22:51:30.272Z|I-OCEAN7-304-1214551|  26.26  13.652  37.742  31.394 1498.5197    71.2    6.08 10:17:45.00M
2018-10-29T22:51:35.338Z|I-OCEAN7-304-1214551|  26.30  13.652  37.730  31.383 1498.5083    70.7    6.04 10:17:50.06M
2018-10-29T22:51:40.393Z|I-OCEAN7-304-1214551|  26.24  13.653  37.686  31.342 1498.4597    70.6    6.03 10:17:55.12M
2018-10-29T22:51:45.448Z|I-OCEAN7-304-1214551|  26.21  13.653  37.686  31.342 1498.4606    70.7    6.04 10:18:00.18M
2018-10-29T22:51:50.513Z|I-OCEAN7-304-1214551|  26.28  13.653  37.684  31.340 1498.4595    70.8    6.05 10:18:05.23M
2018-10-29T22:51:55.568Z|I-OCEAN7-304-1214551|  26.22  13.653  37.692  31.348 1498.4677    72.2    6.16 10:18:10.29M