2018-10-29T22:36:00.598Z|I-OCEAN7-304-1214551|  26.44  13.651  37.895  31.537 1498.6869    70.8    6.04 10:02:15.27M
2018-10-29T22:36:05.656Z|I-OCEAN7-304-1214551|  26.42  13.651  37.896  31.538 1498.6873    70.0    5.97 10:02:20.34M
2018-10-29T22:36:10.718Z|I-OCEAN7-304-1214551|  26.43  13.651  37.880  31.524 1498.6703    69.6    5.94 10:02:25.39M
2018-10-29T22:36:15.776Z|I-OCEAN7-304-1214551|  26.41  13.650  37.878  31.521 1498.6666    69.9    5.96 10:02:30.45M
2018-10-29T22:36:20.839Z|I-OCEAN7-304-1214551|  26.43  13.650  37.842  31.489 1498.6278    69.7    5.95 10:02:35.51M
2018-10-29T22:36:25.897Z|I-OCEAN7-304-1214551|  26.40  13.650  37.842  31.488 1498.6266    69.6    5.94 10:02:40.57M
2018-10-29T22:36:30.959Z|I-OCEAN7-304-1214551|  26.44  13.650  37.828  31.476 1498.6128    69.9    5.96 10:02:45.63M
2018-10-29T22:36:36.018Z|I-OCEAN7-304-1214551|  26.40  13.652  37.842  31.486 1498.6311    71.1    6.06 10:02:50.69M
2018-10-29T22:36:41.074Z|I-OCEAN7-304-1214551|  26.47  13.652  37.865  31.508 1498.6582    71.6    6.11 10:02:55.75M
2018-10-29T22:36:46.130Z|I-OCEAN7-304-1214551|  26.44  13.652  38.437  32.038 1499.2814    71.7    6.10 10:03:00.81M
2018-10-29T22:36:51.190Z|I-OCEAN7-304-1214551|  26.44  13.652  38.437  32.039 1499.2811    70.8    6.02 10:03:05.86M
2018-10-29T22:36:56.257Z|I-OCEAN7-304-1214551|  26.45  13.652  38.282  31.895 1499.1112    70.1    5.96 10:03:10.92M