2018-10-29T22:34:04.483Z|I-OCEAN7-304-1214551|  26.41  13.652  37.877  31.519 1498.6685    72.0    6.14 10:00:19.16M
2018-10-29T22:34:09.544Z|I-OCEAN7-304-1214551|  26.34  13.651  37.780  31.430 1498.5619    74.1    6.32 10:00:24.22M
2018-10-29T22:34:14.603Z|I-OCEAN7-304-1214551|  26.46  13.651  37.848  31.493 1498.6367    74.4    6.35 10:00:29.28M
2018-10-29T22:34:19.663Z|I-OCEAN7-304-1214551|  26.43  13.651  37.869  31.513 1498.6599    74.6    6.37 10:00:34.34M
2018-10-29T22:34:24.724Z|I-OCEAN7-304-1214551|  26.44  13.651  37.900  31.542 1498.6935    73.7    6.28 10:00:39.40M
2018-10-29T22:34:29.779Z|I-OCEAN7-304-1214551|  26.39  13.651  37.926  31.566 1498.7212    73.8    6.29 10:00:44.46M
2018-10-29T22:34:34.839Z|I-OCEAN7-304-1214551|  26.47  13.651  37.927  31.566 1498.7227    74.3    6.34 10:00:49.51M
2018-10-29T22:34:39.899Z|I-OCEAN7-304-1214551|  26.44  13.651  37.926  31.566 1498.7229    74.8    6.38 10:00:54.57M
2018-10-29T22:34:44.960Z|I-OCEAN7-304-1214551|  26.40  13.652  37.947  31.584 1498.7448    74.0    6.31 10:00:59.63M
2018-10-29T22:34:50.020Z|I-OCEAN7-304-1214551|  26.44  13.652  37.947  31.585 1498.7455    73.6    6.27 10:01:04.69M
2018-10-29T22:34:55.080Z|I-OCEAN7-304-1214551|  26.38  13.652  37.843  31.489 1498.6317    73.7    6.28 10:01:09.75M