2018-10-29T22:31:02.857Z|I-OCEAN7-304-1214551|  26.47  13.650  37.953  31.591 1498.7501    71.9    6.13 09:57:17.52M
2018-10-29T22:31:07.915Z|I-OCEAN7-304-1214551|  26.47  13.651  37.989  31.624 1498.7893    71.8    6.12 09:57:22.58M
2018-10-29T22:31:12.977Z|I-OCEAN7-304-1214551|  26.41  13.651  37.989  31.624 1498.7887    72.8    6.20 09:57:27.64M
2018-10-29T22:31:18.031Z|I-OCEAN7-304-1214551|  26.44  13.651  37.988  31.623 1498.7889    73.2    6.24 09:57:32.70M
2018-10-29T22:31:23.096Z|I-OCEAN7-304-1214551|  26.44  13.651  37.977  31.613 1498.7775    73.0    6.23 09:57:37.75M
2018-10-29T22:31:28.151Z|I-OCEAN7-304-1214551|  26.43  13.651  37.958  31.595 1498.7572    71.7    6.11 09:57:42.81M
2018-10-29T22:31:33.216Z|I-OCEAN7-304-1214551|  26.47  13.651  37.957  31.594 1498.7565    70.6    6.02 09:57:47.87M
2018-10-29T22:31:38.272Z|I-OCEAN7-304-1214551|  26.47  13.651  37.959  31.596 1498.7588    70.1    5.97 09:57:52.93M
2018-10-29T22:31:43.336Z|I-OCEAN7-304-1214551|  26.50  13.651  37.960  31.597 1498.7607    69.9    5.96 09:57:58.01M
2018-10-29T22:31:48.392Z|I-OCEAN7-304-1214551|  26.50  13.651  37.933  31.572 1498.7308    69.8    5.95 09:58:03.07M
2018-10-29T22:31:53.456Z|I-OCEAN7-304-1214551|  26.47  13.651  37.933  31.571 1498.7300    69.8    5.95 09:58:08.13M
2018-10-29T22:31:58.256Z|I-OCEAN7-304-1214551|  26.46  13.652  37.895  31.536 1498.6891    70.4    6.01 09:58:13.19M