2018-10-29T22:27:00.256Z|I-OCEAN7-304-1214551|  26.56  13.650  37.836  31.484 1498.6221    70.0    5.98 09:53:14.90M
2018-10-29T22:27:05.311Z|I-OCEAN7-304-1214551|  26.50  13.650  37.837  31.484 1498.6228    70.3    6.00 09:53:19.96M
2018-10-29T22:27:10.376Z|I-OCEAN7-304-1214551|  26.54  13.650  37.839  31.485 1498.6261    70.4    6.01 09:53:25.03M
2018-10-29T22:27:15.431Z|I-OCEAN7-304-1214551|  26.51  13.650  37.841  31.487 1498.6283    71.0    6.06 09:53:30.09M
2018-10-29T22:27:20.496Z|I-OCEAN7-304-1214551|  26.52  13.651  37.844  31.489 1498.6324    71.3    6.08 09:53:35.15M
2018-10-29T22:27:25.552Z|I-OCEAN7-304-1214551|  26.53  13.651  37.893  31.535 1498.6869    70.9    6.04 09:53:40.21M
2018-10-29T22:27:30.616Z|I-OCEAN7-304-1214551|  26.51  13.651  37.893  31.535 1498.6871    70.6    6.02 09:53:45.27M
2018-10-29T22:27:35.672Z|I-OCEAN7-304-1214551|  26.50  13.652  37.889  31.530 1498.6829    71.3    6.08 09:53:50.33M
2018-10-29T22:27:40.736Z|I-OCEAN7-304-1214551|  26.50  13.652  37.875  31.517 1498.6681    71.1    6.07 09:53:55.39M
2018-10-29T22:27:45.787Z|I-OCEAN7-304-1214551|  26.49  13.652  37.915  31.554 1498.7115    70.9    6.05 09:54:00.45M
2018-10-29T22:27:50.848Z|I-OCEAN7-304-1214551|  26.49  13.652  37.885  31.527 1498.6790    70.8    6.04 09:54:05.50M
2018-10-29T22:27:55.908Z|I-OCEAN7-304-1214551|  26.52  13.652  37.885  31.527 1498.6793    70.3    6.00 09:54:10.56M