2018-10-29T22:23:02.447Z|I-OCEAN7-304-1214551|  26.60  13.652  37.836  31.482 1498.6277    70.3    5.99 09:49:17.10M
2018-10-29T22:23:07.512Z|I-OCEAN7-304-1214551|  26.60  13.652  37.837  31.483 1498.6290    69.6    5.94 09:49:22.16M
2018-10-29T22:23:12.568Z|I-OCEAN7-304-1214551|  26.55  13.652  37.880  31.522 1498.6742    70.1    5.98 09:49:27.22M
2018-10-29T22:23:17.628Z|I-OCEAN7-304-1214551|  26.58  13.652  37.880  31.522 1498.6749    70.6    6.03 09:49:32.28M
2018-10-29T22:23:22.688Z|I-OCEAN7-304-1214551|  26.55  13.652  37.870  31.513 1498.6649    72.1    6.15 09:49:37.34M
2018-10-29T22:23:27.748Z|I-OCEAN7-304-1214551|  26.55  13.652  37.870  31.513 1498.6649    72.4    6.18 09:49:42.39M
2018-10-29T22:23:32.803Z|I-OCEAN7-304-1214551|  26.59  13.652  37.905  31.544 1498.7035    71.9    6.13 09:49:47.45M
2018-10-29T22:23:37.868Z|I-OCEAN7-304-1214551|  26.60  13.652  37.905  31.545 1498.7037    70.9    6.04 09:49:52.51M
2018-10-29T22:23:42.924Z|I-OCEAN7-304-1214551|  26.58  13.652  37.869  31.512 1498.6644    69.7    5.94 09:49:57.57M
2018-10-29T22:23:47.984Z|I-OCEAN7-304-1214551|  26.58  13.652  37.826  31.472 1498.6166    69.0    5.89 09:50:02.63M
2018-10-29T22:23:53.044Z|I-OCEAN7-304-1214551|  26.54  13.652  37.833  31.479 1498.6244    68.9    5.88 09:50:07.69M
2018-10-29T22:23:58.109Z|I-OCEAN7-304-1214551|  26.57  13.652  37.813  31.460 1498.6019    69.2    5.90 09:50:12.75M