2018-10-29T22:14:02.368Z|I-OCEAN7-304-1214551|  26.66  13.651  37.887  31.529 1498.6821    71.2    6.07 09:40:17.00M
2018-10-29T22:14:07.428Z|I-OCEAN7-304-1214551|  26.63  13.651  37.785  31.435 1498.5702    70.8    6.04 09:40:22.06M
2018-10-29T22:14:12.488Z|I-OCEAN7-304-1214551|  26.63  13.651  37.795  31.444 1498.5814    70.4    6.01 09:40:27.11M
2018-10-29T22:14:17.549Z|I-OCEAN7-304-1214551|  26.67  13.651  37.796  31.445 1498.5845    69.8    5.96 09:40:32.17M
2018-10-29T22:14:22.609Z|I-OCEAN7-304-1214551|  26.65  13.652  37.816  31.463 1498.6060    70.0    5.97 09:40:37.23M
2018-10-29T22:14:27.664Z|I-OCEAN7-304-1214551|  26.65  13.652  37.859  31.503 1498.6532    70.5    6.01 09:40:42.29M
2018-10-29T22:14:32.729Z|I-OCEAN7-304-1214551|  26.67  13.652  37.859  31.502 1498.6538    71.2    6.08 09:40:47.35M
2018-10-29T22:14:37.784Z|I-OCEAN7-304-1214551|  26.67  13.652  37.858  31.502 1498.6542    71.1    6.07 09:40:52.41M
2018-10-29T22:14:42.844Z|I-OCEAN7-304-1214551|  26.66  13.653  37.824  31.469 1498.6169    71.0    6.06 09:40:57.46M
2018-10-29T22:14:47.905Z|I-OCEAN7-304-1214551|  26.63  13.653  37.831  31.476 1498.6251    70.7    6.03 09:41:02.52M
2018-10-29T22:14:52.965Z|I-OCEAN7-304-1214551|  26.66  13.653  37.846  31.490 1498.6418    70.5    6.01 09:41:07.58M
2018-10-29T22:14:58.025Z|I-OCEAN7-304-1214551|  26.63  13.653  37.876  31.517 1498.6737    70.1    5.98 09:41:12.64M