2018-10-29T22:12:00.942Z|I-OCEAN7-304-1214551|  26.67  13.651  37.898  31.540 1498.6942    70.3    6.00 09:38:15.55M
2018-10-29T22:12:05.994Z|I-OCEAN7-304-1214551|  26.68  13.651  37.898  31.540 1498.6943    71.0    6.05 09:38:20.61M
2018-10-29T22:12:11.062Z|I-OCEAN7-304-1214551|  26.68  13.651  37.898  31.540 1498.6940    70.3    6.00 09:38:25.66M
2018-10-29T22:12:16.114Z|I-OCEAN7-304-1214551|  26.70  13.651  37.898  31.540 1498.6938    70.2    5.99 09:38:30.72M
2018-10-29T22:12:21.182Z|I-OCEAN7-304-1214551|  26.69  13.651  37.888  31.530 1498.6825    70.4    6.01 09:38:35.78M
2018-10-29T22:12:26.240Z|I-OCEAN7-304-1214551|  26.71  13.651  37.912  31.553 1498.7092    71.5    6.10 09:38:40.84M
2018-10-29T22:12:31.302Z|I-OCEAN7-304-1214551|  26.64  13.651  37.879  31.522 1498.6724    72.3    6.17 09:38:45.90M
2018-10-29T22:12:36.355Z|I-OCEAN7-304-1214551|  26.74  13.651  37.909  31.550 1498.7076    72.8    6.21 09:38:50.96M
2018-10-29T22:12:41.415Z|I-OCEAN7-304-1214551|  26.68  13.651  37.909  31.550 1498.7067    74.2    6.33 09:38:56.04M
2018-10-29T22:12:46.475Z|I-OCEAN7-304-1214551|  26.69  13.651  37.965  31.602 1498.7686    73.2    6.24 09:39:01.10M
2018-10-29T22:12:51.541Z|I-OCEAN7-304-1214551|  26.65  13.651  37.966  31.602 1498.7684    71.7    6.12 09:39:06.16M
2018-10-29T22:12:56.596Z|I-OCEAN7-304-1214551|  26.69  13.651  37.966  31.603 1498.7694    70.4    6.00 09:39:11.21M