2018-10-29T22:10:04.825Z|I-OCEAN7-304-1214551|  26.68  13.652  38.000  31.633 1498.8079    72.9    6.22 09:36:19.43M
2018-10-29T22:10:09.890Z|I-OCEAN7-304-1214551|  26.70  13.652  37.999  31.632 1498.8066    71.1    6.06 09:36:24.49M
2018-10-29T22:10:14.945Z|I-OCEAN7-304-1214551|  26.68  13.652  37.880  31.522 1498.6759    70.0    5.97 09:36:29.55M
2018-10-29T22:10:20.005Z|I-OCEAN7-304-1214551|  26.68  13.651  37.923  31.563 1498.7225    70.1    5.98 09:36:34.61M
2018-10-29T22:10:25.065Z|I-OCEAN7-304-1214551|  26.66  13.651  37.914  31.554 1498.7118    70.9    6.05 09:36:39.67M
2018-10-29T22:10:29.866Z|I-OCEAN7-304-1214551|  26.73  13.651  37.938  31.576 1498.7400    71.8    6.13 09:36:44.73M
2018-10-29T22:10:34.926Z|I-OCEAN7-304-1214551|  26.73  13.652  37.946  31.584 1498.7490    72.2    6.16 09:36:49.53M
2018-10-29T22:10:39.986Z|I-OCEAN7-304-1214551|  26.69  13.652  37.974  31.610 1498.7792    71.6    6.11 09:36:54.59M
2018-10-29T22:10:45.046Z|I-OCEAN7-304-1214551|  26.68  13.652  37.995  31.629 1498.8015    71.6    6.11 09:36:59.65M
2018-10-29T22:10:50.103Z|I-OCEAN7-304-1214551|  26.67  13.652  37.995  31.629 1498.8018    72.0    6.13 09:37:04.70M
2018-10-29T22:10:55.166Z|I-OCEAN7-304-1214551|  26.72  13.652  37.995  31.629 1498.8027    71.9    6.13 09:37:09.76M