2018-10-29T21:33:02.745Z|I-OCEAN7-304-1214551|  27.11  13.654  38.099  31.723 1498.9281    68.7    5.85 08:59:17.25M
2018-10-29T21:33:07.807Z|I-OCEAN7-304-1214551|  27.15  13.654  38.098  31.722 1498.9282    68.5    5.84 08:59:22.31M
2018-10-29T21:33:12.857Z|I-OCEAN7-304-1214551|  27.17  13.655  38.128  31.749 1498.9618    69.0    5.88 08:59:27.37M
2018-10-29T21:33:17.917Z|I-OCEAN7-304-1214551|  27.17  13.655  38.129  31.750 1498.9626    69.2    5.90 08:59:32.43M
2018-10-29T21:33:22.985Z|I-OCEAN7-304-1214551|  27.17  13.655  38.130  31.751 1498.9641    69.5    5.92 08:59:37.48M
2018-10-29T21:33:28.038Z|I-OCEAN7-304-1214551|  27.15  13.655  38.131  31.752 1498.9648    69.9    5.96 08:59:42.55M
2018-10-29T21:33:33.098Z|I-OCEAN7-304-1214551|  27.07  13.655  38.131  31.752 1498.9646    70.5    6.01 08:59:47.60M
2018-10-29T21:33:38.158Z|I-OCEAN7-304-1214551|  27.11  13.655  38.166  31.784 1499.0034    70.5    6.00 08:59:52.66M
2018-10-29T21:33:43.218Z|I-OCEAN7-304-1214551|  27.08  13.655  38.122  31.744 1498.9559    71.0    6.04 08:59:57.72M
2018-10-29T21:33:48.279Z|I-OCEAN7-304-1214551|  27.17  13.655  38.162  31.781 1499.0009    71.8    6.11 09:00:02.78M
2018-10-29T21:33:53.339Z|I-OCEAN7-304-1214551|  27.08  13.655  37.992  31.623 1498.8129    72.5    6.18 09:00:07.84M
2018-10-29T21:33:58.399Z|I-OCEAN7-304-1214551|  27.11  13.655  38.233  31.847 1499.0769    71.9    6.12 09:00:12.90M