2018-10-29T21:28:04.219Z|I-OCEAN7-304-1214551|  27.19  13.657  37.968  31.599 1498.7927    69.1    5.89 08:54:18.71M
2018-10-29T21:28:09.279Z|I-OCEAN7-304-1214551|  27.19  13.657  37.974  31.605 1498.8002    69.2    5.90 08:54:23.77M
2018-10-29T21:28:14.344Z|I-OCEAN7-304-1214551|  27.20  13.657  37.975  31.606 1498.8009    69.0    5.88 08:54:28.83M
2018-10-29T21:28:19.399Z|I-OCEAN7-304-1214551|  27.20  13.657  38.012  31.640 1498.8409    68.8    5.86 08:54:33.89M
2018-10-29T21:28:24.465Z|I-OCEAN7-304-1214551|  27.18  13.654  38.011  31.642 1498.8325    68.7    5.85 08:54:38.94M
2018-10-29T21:28:29.514Z|I-OCEAN7-304-1214551|  27.19  13.654  38.002  31.634 1498.8220    68.5    5.84 08:54:44.02M
2018-10-29T21:28:34.585Z|I-OCEAN7-304-1214551|  27.17  13.654  38.000  31.632 1498.8196    68.6    5.85 08:54:49.08M
2018-10-29T21:28:39.635Z|I-OCEAN7-304-1214551|  27.20  13.653  37.995  31.627 1498.8143    68.5    5.84 08:54:54.14M
2018-10-29T21:28:44.705Z|I-OCEAN7-304-1214551|  27.20  13.654  38.007  31.638 1498.8273    68.8    5.87 08:54:59.20M
2018-10-29T21:28:49.755Z|I-OCEAN7-304-1214551|  27.21  13.654  38.007  31.639 1498.8281    69.3    5.91 08:55:04.26M
2018-10-29T21:28:54.816Z|I-OCEAN7-304-1214551|  27.18  13.654  38.008  31.639 1498.8281    70.1    5.97 08:55:09.32M
2018-10-29T21:28:59.876Z|I-OCEAN7-304-1214551|  27.19  13.653  38.008  31.639 1498.8286    70.7    6.02 08:55:14.37M