2018-10-29T21:26:03.048Z|I-OCEAN7-304-1214551|  27.24  13.654  37.938  31.574 1498.7544    68.3    5.82 08:52:17.54M
2018-10-29T21:26:07.848Z|I-OCEAN7-304-1214551|  27.25  13.654  37.938  31.574 1498.7535    68.5    5.84 08:52:22.60M
2018-10-29T21:26:12.906Z|I-OCEAN7-304-1214551|  27.22  13.653  37.939  31.575 1498.7533    69.4    5.92 08:52:27.40M
2018-10-29T21:26:17.969Z|I-OCEAN7-304-1214551|  27.22  13.653  37.940  31.576 1498.7540    70.0    5.97 08:52:32.46M
2018-10-29T21:26:23.029Z|I-OCEAN7-304-1214551|  27.21  13.653  37.955  31.591 1498.7710    70.1    5.97 08:52:37.52M
2018-10-29T21:26:28.089Z|I-OCEAN7-304-1214551|  27.18  13.653  37.957  31.592 1498.7721    70.3    5.99 08:52:42.57M
2018-10-29T21:26:33.145Z|I-OCEAN7-304-1214551|  27.19  13.655  37.959  31.592 1498.7769    70.3    5.99 08:52:47.63M
2018-10-29T21:26:38.210Z|I-OCEAN7-304-1214551|  27.19  13.655  37.960  31.593 1498.7786    69.9    5.96 08:52:52.69M
2018-10-29T21:26:43.265Z|I-OCEAN7-304-1214551|  27.20  13.655  37.928  31.564 1498.7454    69.6    5.94 08:52:57.75M
2018-10-29T21:26:48.325Z|I-OCEAN7-304-1214551|  27.20  13.655  37.896  31.534 1498.7108    69.0    5.88 08:53:02.81M
2018-10-29T21:26:53.386Z|I-OCEAN7-304-1214551|  27.20  13.656  37.896  31.534 1498.7113    68.9    5.87 08:53:07.87M
2018-10-29T21:26:58.446Z|I-OCEAN7-304-1214551|  27.20  13.656  37.905  31.541 1498.7213    69.3    5.91 08:53:12.93M