2018-10-29T21:20:04.852Z|I-OCEAN7-304-1214551|  27.28  13.656  37.926  31.561 1498.7456    69.5    5.92 08:46:19.33M
2018-10-29T21:20:09.913Z|I-OCEAN7-304-1214551|  27.29  13.656  37.926  31.561 1498.7463    69.7    5.94 08:46:24.39M
2018-10-29T21:20:14.973Z|I-OCEAN7-304-1214551|  27.29  13.656  37.940  31.574 1498.7614    70.1    5.97 08:46:29.45M
2018-10-29T21:20:20.028Z|I-OCEAN7-304-1214551|  27.29  13.656  37.981  31.612 1498.8054    70.3    5.99 08:46:34.51M
2018-10-29T21:20:25.088Z|I-OCEAN7-304-1214551|  27.26  13.656  37.980  31.612 1498.8042    70.4    6.01 08:46:39.56M
2018-10-29T21:20:30.152Z|I-OCEAN7-304-1214551|  27.27  13.656  38.071  31.696 1498.9042    70.4    6.00 08:46:44.62M
2018-10-29T21:20:35.209Z|I-OCEAN7-304-1214551|  27.27  13.656  38.026  31.654 1498.8555    70.3    5.99 08:46:49.68M
2018-10-29T21:20:40.269Z|I-OCEAN7-304-1214551|  27.27  13.656  38.020  31.648 1498.8486    70.4    6.00 08:46:54.74M
2018-10-29T21:20:45.329Z|I-OCEAN7-304-1214551|  27.24  13.656  38.007  31.636 1498.8345    69.8    5.95 08:46:59.80M
2018-10-29T21:20:50.389Z|I-OCEAN7-304-1214551|  27.24  13.656  37.845  31.486 1498.6578    69.0    5.89 08:47:04.86M
2018-10-29T21:20:55.450Z|I-OCEAN7-304-1214551|  27.27  13.656  37.900  31.537 1498.7178    68.8    5.87 08:47:09.92M