2018-10-29T21:15:01.887Z|I-OCEAN7-304-1214551|  27.30  13.656  37.826  31.468 1498.6381    69.5    5.93 08:41:16.26M
2018-10-29T21:15:06.849Z|I-OCEAN7-304-1214551|  27.35  13.656  37.827  31.469 1498.6403    69.4    5.92 08:41:21.41M
2018-10-29T21:15:11.909Z|I-OCEAN7-304-1214551|  27.35  13.656  37.841  31.482 1498.6550    69.1    5.90 08:41:26.38M
2018-10-29T21:15:16.970Z|I-OCEAN7-304-1214551|  27.35  13.656  37.842  31.483 1498.6563    68.6    5.85 08:41:31.43M
2018-10-29T21:15:22.030Z|I-OCEAN7-304-1214551|  27.35  13.656  37.840  31.481 1498.6542    68.6    5.86 08:41:36.49M
2018-10-29T21:15:27.090Z|I-OCEAN7-304-1214551|  27.36  13.656  37.839  31.481 1498.6526    68.6    5.85 08:41:41.55M
2018-10-29T21:15:32.150Z|I-OCEAN7-304-1214551|  27.36  13.655  37.839  31.481 1498.6517    69.3    5.91 08:41:46.61M
2018-10-29T21:15:37.211Z|I-OCEAN7-304-1214551|  27.35  13.655  37.913  31.550 1498.7307    70.3    5.99 08:41:51.67M
2018-10-29T21:15:42.266Z|I-OCEAN7-304-1214551|  27.32  13.655  37.913  31.550 1498.7301    70.3    5.99 08:41:56.73M
2018-10-29T21:15:47.331Z|I-OCEAN7-304-1214551|  27.32  13.655  37.913  31.550 1498.7297    70.5    6.01 08:42:01.79M
2018-10-29T21:15:52.391Z|I-OCEAN7-304-1214551|  27.27  13.654  37.905  31.543 1498.7198    70.7    6.03 08:42:06.85M
2018-10-29T21:15:57.446Z|I-OCEAN7-304-1214551|  27.31  13.654  37.904  31.542 1498.7179    70.2    5.99 08:42:11.91M