2018-10-29T21:04:00.540Z|I-OCEAN7-304-1214551|  27.44  13.657  37.967  31.599 1498.7966    68.4    5.83 08:30:14.96M
2018-10-29T21:04:05.595Z|I-OCEAN7-304-1214551|  27.43  13.657  37.966  31.597 1498.7950    68.5    5.84 08:30:20.04M
2018-10-29T21:04:10.660Z|I-OCEAN7-304-1214551|  27.43  13.657  37.964  31.595 1498.7930    68.6    5.85 08:30:25.10M
2018-10-29T21:04:15.716Z|I-OCEAN7-304-1214551|  27.37  13.657  37.959  31.590 1498.7856    69.8    5.95 08:30:30.16M
2018-10-29T21:04:20.780Z|I-OCEAN7-304-1214551|  27.43  13.657  37.959  31.591 1498.7876    70.1    5.97 08:30:35.22M
2018-10-29T21:04:25.831Z|I-OCEAN7-304-1214551|  27.39  13.657  37.960  31.592 1498.7880    70.2    5.99 08:30:40.28M
2018-10-29T21:04:30.891Z|I-OCEAN7-304-1214551|  27.42  13.657  37.961  31.592 1498.7888    69.7    5.94 08:30:45.33M
2018-10-29T21:04:35.956Z|I-OCEAN7-304-1214551|  27.37  13.657  37.961  31.593 1498.7887    69.3    5.91 08:30:50.39M
2018-10-29T21:04:41.020Z|I-OCEAN7-304-1214551|  27.44  13.657  37.962  31.594 1498.7904    68.7    5.86 08:30:55.45M
2018-10-29T21:04:46.072Z|I-OCEAN7-304-1214551|  27.38  13.657  37.945  31.578 1498.7709    68.8    5.87 08:31:00.51M
2018-10-29T21:04:50.872Z|I-OCEAN7-304-1214551|  27.41  13.657  37.939  31.573 1498.7654    69.3    5.91 08:31:05.57M
2018-10-29T21:04:55.932Z|I-OCEAN7-304-1214551|  27.36  13.657  38.028  31.654 1498.8607    70.7    6.03 08:31:10.37M