2018-10-29T21:02:04.425Z|I-OCEAN7-304-1214551|  27.39  13.658  37.969  31.600 1498.8003    70.0    5.97 08:28:18.85M
2018-10-29T21:02:09.485Z|I-OCEAN7-304-1214551|  27.39  13.658  37.969  31.600 1498.7996    70.0    5.97 08:28:23.91M
2018-10-29T21:02:14.541Z|I-OCEAN7-304-1214551|  27.41  13.658  37.970  31.600 1498.7998    70.0    5.97 08:28:28.97M
2018-10-29T21:02:19.605Z|I-OCEAN7-304-1214551|  27.41  13.658  37.970  31.601 1498.8004    69.8    5.95 08:28:34.04M
2018-10-29T21:02:24.661Z|I-OCEAN7-304-1214551|  27.42  13.660  38.019  31.644 1498.8584    69.4    5.91 08:28:39.10M
2018-10-29T21:02:29.721Z|I-OCEAN7-304-1214551|  27.42  13.660  38.044  31.667 1498.8857    69.6    5.93 08:28:44.16M
2018-10-29T21:02:34.781Z|I-OCEAN7-304-1214551|  27.44  13.660  38.037  31.661 1498.8792    70.0    5.97 08:28:49.22M
2018-10-29T21:02:39.841Z|I-OCEAN7-304-1214551|  27.45  13.660  38.036  31.659 1498.8790    70.2    5.99 08:28:54.28M
2018-10-29T21:02:44.902Z|I-OCEAN7-304-1214551|  27.44  13.661  38.036  31.659 1498.8790    70.5    6.01 08:28:59.34M
2018-10-29T21:02:49.962Z|I-OCEAN7-304-1214551|  27.46  13.661  38.041  31.664 1498.8851    70.6    6.01 08:29:04.39M
2018-10-29T21:02:55.022Z|I-OCEAN7-304-1214551|  27.42  13.660  38.005  31.631 1498.8456    70.3    5.99 08:29:09.46M