2018-10-29T20:43:04.320Z|I-OCEAN7-304-1214551|  27.46  13.661  37.926  31.557 1498.7616    67.8    5.78 08:09:18.70M
2018-10-29T20:43:09.378Z|I-OCEAN7-304-1214551|  27.46  13.661  37.957  31.586 1498.7957    67.6    5.76 08:09:23.76M
2018-10-29T20:43:14.440Z|I-OCEAN7-304-1214551|  27.47  13.661  37.958  31.586 1498.7969    67.3    5.74 08:09:28.82M
2018-10-29T20:43:19.498Z|I-OCEAN7-304-1214551|  27.46  13.662  37.951  31.580 1498.7896    67.3    5.74 08:09:33.88M
2018-10-29T20:43:24.561Z|I-OCEAN7-304-1214551|  27.48  13.661  37.951  31.579 1498.7888    67.3    5.74 08:09:38.93M
2018-10-29T20:43:29.617Z|I-OCEAN7-304-1214551|  27.48  13.661  38.099  31.717 1498.9493    67.5    5.75 08:09:44.01M
2018-10-29T20:43:34.681Z|I-OCEAN7-304-1214551|  27.49  13.660  38.032  31.656 1498.8759    67.7    5.77 08:09:49.07M
2018-10-29T20:43:39.738Z|I-OCEAN7-304-1214551|  27.52  13.660  37.951  31.580 1498.7872    67.7    5.77 08:09:54.13M
2018-10-29T20:43:44.802Z|I-OCEAN7-304-1214551|  27.51  13.660  37.870  31.506 1498.6987    67.4    5.75 08:09:59.19M
2018-10-29T20:43:49.857Z|I-OCEAN7-304-1214551|  27.53  13.660  37.832  31.471 1498.6572    67.6    5.77 08:10:04.25M
2018-10-29T20:43:54.658Z|I-OCEAN7-304-1214551|  27.53  13.659  37.832  31.471 1498.6558    67.9    5.79 08:10:09.30M
2018-10-29T20:43:59.712Z|I-OCEAN7-304-1214551|  27.51  13.659  37.837  31.476 1498.6614    67.8    5.79 08:10:14.11M