2018-10-29T20:36:00.346Z|I-OCEAN7-304-1214551|  27.50  13.661  38.320  31.923 1499.1904    69.4    5.90 08:02:14.71M
2018-10-29T20:36:05.406Z|I-OCEAN7-304-1214551|  27.50  13.661  38.248  31.855 1499.1112    69.6    5.92 08:02:19.77M
2018-10-29T20:36:10.467Z|I-OCEAN7-304-1214551|  27.50  13.661  38.215  31.825 1499.0758    69.8    5.94 08:02:24.83M
2018-10-29T20:36:15.527Z|I-OCEAN7-304-1214551|  27.54  13.661  38.166  31.779 1499.0228    69.2    5.90 08:02:29.89M
2018-10-29T20:36:20.582Z|I-OCEAN7-304-1214551|  27.53  13.661  38.127  31.744 1498.9802    69.0    5.87 08:02:34.95M
2018-10-29T20:36:25.647Z|I-OCEAN7-304-1214551|  27.53  13.660  38.117  31.735 1498.9694    69.8    5.95 08:02:40.02M
2018-10-29T20:36:30.703Z|I-OCEAN7-304-1214551|  27.58  13.660  38.085  31.705 1498.9342    70.3    5.99 08:02:45.08M
2018-10-29T20:36:35.763Z|I-OCEAN7-304-1214551|  27.56  13.660  38.063  31.685 1498.9098    70.2    5.98 08:02:50.14M
2018-10-29T20:36:40.823Z|I-OCEAN7-304-1214551|  27.55  13.660  38.063  31.684 1498.9091    69.9    5.96 08:02:55.20M
2018-10-29T20:36:45.883Z|I-OCEAN7-304-1214551|  27.52  13.660  38.062  31.684 1498.9075    69.3    5.90 08:03:00.26M
2018-10-29T20:36:50.943Z|I-OCEAN7-304-1214551|  27.53  13.660  38.045  31.668 1498.8900    68.7    5.86 08:03:05.32M
2018-10-29T20:36:56.004Z|I-OCEAN7-304-1214551|  27.48  13.660  38.043  31.666 1498.8862    68.3    5.82 08:03:10.38M