2018-10-29T20:30:02.151Z|I-OCEAN7-304-1214551|  27.52  13.659  38.099  31.719 1498.9463    70.7    6.02 07:56:16.50M
2018-10-29T20:30:07.256Z|I-OCEAN7-304-1214551|  27.53  13.660  38.098  31.718 1498.9467    71.1    6.06 07:56:21.56M
2018-10-29T20:30:12.271Z|I-OCEAN7-304-1214551|  27.56  13.660  38.098  31.718 1498.9473    71.1    6.06 07:56:26.67M
2018-10-29T20:30:17.326Z|I-OCEAN7-304-1214551|  27.50  13.660  38.106  31.724 1498.9542    70.5    6.00 07:56:31.68M
2018-10-29T20:30:22.386Z|I-OCEAN7-304-1214551|  27.53  13.660  38.106  31.724 1498.9553    70.0    5.96 07:56:36.74M
2018-10-29T20:30:27.455Z|I-OCEAN7-304-1214551|  27.54  13.660  38.083  31.704 1498.9309    69.7    5.94 07:56:41.80M
2018-10-29T20:30:32.507Z|I-OCEAN7-304-1214551|  27.53  13.659  38.058  31.681 1498.9026    69.7    5.94 07:56:46.86M
2018-10-29T20:30:37.567Z|I-OCEAN7-304-1214551|  27.53  13.659  38.065  31.687 1498.9094    69.3    5.90 07:56:51.91M
2018-10-29T20:30:42.367Z|I-OCEAN7-304-1214551|  27.55  13.659  38.121  31.739 1498.9702    69.2    5.89 07:56:56.97M
2018-10-29T20:30:47.428Z|I-OCEAN7-304-1214551|  27.55  13.659  38.128  31.745 1498.9778    68.8    5.86 07:57:01.78M
2018-10-29T20:30:52.228Z|I-OCEAN7-304-1214551|  27.55  13.659  38.123  31.741 1498.9729    68.1    5.80 07:57:06.83M
2018-10-29T20:30:57.288Z|I-OCEAN7-304-1214551|  27.55  13.662  38.070  31.689 1498.9207    67.9    5.78 07:57:11.64M