2018-10-29T20:17:03.741Z|I-OCEAN7-304-1214551|  27.58  13.660  38.139  31.755 1498.9929    68.1    5.80 07:43:18.07M
2018-10-29T20:17:08.802Z|I-OCEAN7-304-1214551|  27.54  13.660  38.107  31.726 1498.9567    67.6    5.76 07:43:23.13M
2018-10-29T20:17:13.857Z|I-OCEAN7-304-1214551|  27.54  13.659  38.100  31.719 1498.9478    67.3    5.74 07:43:28.19M
2018-10-29T20:17:18.922Z|I-OCEAN7-304-1214551|  27.55  13.659  38.099  31.719 1498.9464    67.8    5.77 07:43:33.25M
2018-10-29T20:17:23.982Z|I-OCEAN7-304-1214551|  27.57  13.659  38.122  31.740 1498.9714    67.7    5.77 07:43:38.31M
2018-10-29T20:17:29.043Z|I-OCEAN7-304-1214551|  27.58  13.659  38.082  31.703 1498.9276    68.1    5.80 07:43:43.37M
2018-10-29T20:17:34.098Z|I-OCEAN7-304-1214551|  27.55  13.659  38.054  31.677 1498.8959    68.4    5.83 07:43:48.43M
2018-10-29T20:17:39.158Z|I-OCEAN7-304-1214551|  27.55  13.659  38.083  31.704 1498.9275    68.6    5.84 07:43:53.48M
2018-10-29T20:17:44.218Z|I-OCEAN7-304-1214551|  27.61  13.659  38.090  31.711 1498.9365    68.7    5.85 07:43:58.54M
2018-10-29T20:17:49.278Z|I-OCEAN7-304-1214551|  27.56  13.659  38.138  31.755 1498.9882    69.4    5.91 07:44:03.60M
2018-10-29T20:17:54.339Z|I-OCEAN7-304-1214551|  27.56  13.659  38.138  31.755 1498.9884    70.4    5.99 07:44:08.66M
2018-10-29T20:17:59.399Z|I-OCEAN7-304-1214551|  27.56  13.659  38.107  31.726 1498.9552    72.2    6.15 07:44:13.72M