2018-10-29T20:06:01.442Z|I-OCEAN7-304-1214551|  27.57  13.661  38.223  31.832 1499.0854    67.9    5.78 07:32:15.74M
2018-10-29T20:06:06.502Z|I-OCEAN7-304-1214551|  27.56  13.661  38.176  31.789 1499.0350    68.2    5.80 07:32:20.79M
2018-10-29T20:06:11.563Z|I-OCEAN7-304-1214551|  27.55  13.661  38.150  31.764 1499.0054    68.8    5.86 07:32:25.85M
2018-10-29T20:06:16.623Z|I-OCEAN7-304-1214551|  27.58  13.661  38.140  31.756 1498.9958    69.2    5.90 07:32:30.91M
2018-10-29T20:06:21.683Z|I-OCEAN7-304-1214551|  27.53  13.661  38.124  31.740 1498.9781    69.8    5.94 07:32:35.97M
2018-10-29T20:06:26.743Z|I-OCEAN7-304-1214551|  27.55  13.661  38.123  31.739 1498.9769    69.9    5.95 07:32:41.05M
2018-10-29T20:06:31.803Z|I-OCEAN7-304-1214551|  27.50  13.661  38.121  31.738 1498.9747    69.6    5.93 07:32:46.11M
2018-10-29T20:06:36.864Z|I-OCEAN7-304-1214551|  27.56  13.661  38.105  31.722 1498.9575    69.5    5.92 07:32:51.17M
2018-10-29T20:06:41.919Z|I-OCEAN7-304-1214551|  27.55  13.661  38.072  31.692 1498.9225    69.4    5.92 07:32:56.23M
2018-10-29T20:06:46.979Z|I-OCEAN7-304-1214551|  27.54  13.661  38.046  31.668 1498.8939    69.2    5.90 07:33:01.28M
2018-10-29T20:06:52.039Z|I-OCEAN7-304-1214551|  27.54  13.661  38.046  31.668 1498.8940    69.2    5.90 07:33:06.34M
2018-10-29T20:06:57.100Z|I-OCEAN7-304-1214551|  27.54  13.661  38.036  31.659 1498.8831    69.6    5.93 07:33:11.40M