2018-10-29T19:57:01.098Z|I-OCEAN7-304-1214551|  27.49  13.662  38.116  31.732 1498.9709    69.1    5.89 07:23:15.38M
2018-10-29T19:57:05.899Z|I-OCEAN7-304-1214551|  27.52  13.662  38.097  31.715 1498.9507    69.2    5.90 07:23:20.44M
2018-10-29T19:57:10.959Z|I-OCEAN7-304-1214551|  27.49  13.662  38.090  31.708 1498.9423    68.7    5.85 07:23:25.24M
2018-10-29T19:57:16.019Z|I-OCEAN7-304-1214551|  27.53  13.662  38.089  31.707 1498.9423    68.4    5.82 07:23:30.30M
2018-10-29T19:57:21.079Z|I-OCEAN7-304-1214551|  27.44  13.662  38.314  31.916 1499.1866    68.2    5.80 07:23:35.36M
2018-10-29T19:57:26.139Z|I-OCEAN7-304-1214551|  27.49  13.662  38.420  32.014 1499.3031    68.2    5.80 07:23:40.42M
2018-10-29T19:57:31.200Z|I-OCEAN7-304-1214551|  27.50  13.662  38.372  31.969 1499.2500    67.9    5.77 07:23:45.47M
2018-10-29T19:57:36.255Z|I-OCEAN7-304-1214551|  27.50  13.662  38.295  31.898 1499.1663    67.6    5.75 07:23:50.53M
2018-10-29T19:57:41.315Z|I-OCEAN7-304-1214551|  27.50  13.662  38.210  31.819 1499.0736    67.3    5.73 07:23:55.59M
2018-10-29T19:57:46.380Z|I-OCEAN7-304-1214551|  27.45  13.662  38.149  31.763 1499.0066    67.2    5.72 07:24:00.65M
2018-10-29T19:57:51.435Z|I-OCEAN7-304-1214551|  27.51  13.662  38.106  31.723 1498.9604    67.5    5.75 07:24:05.71M
2018-10-29T19:57:56.491Z|I-OCEAN7-304-1214551|  27.50  13.662  38.097  31.715 1498.9495    68.3    5.82 07:24:10.76M