2018-10-29T19:55:04.988Z|I-OCEAN7-304-1214551|  27.51  13.662  38.096  31.714 1498.9485    70.1    5.97 07:21:19.26M
2018-10-29T19:55:10.050Z|I-OCEAN7-304-1214551|  27.51  13.662  38.096  31.714 1498.9486    69.4    5.91 07:21:24.32M
2018-10-29T19:55:15.109Z|I-OCEAN7-304-1214551|  27.50  13.662  37.987  31.613 1498.8300    68.9    5.87 07:21:29.38M
2018-10-29T19:55:20.169Z|I-OCEAN7-304-1214551|  27.51  13.662  38.062  31.683 1498.9124    68.6    5.85 07:21:34.44M
2018-10-29T19:55:25.224Z|I-OCEAN7-304-1214551|  27.51  13.662  38.090  31.708 1498.9419    68.2    5.81 07:21:39.50M
2018-10-29T19:55:30.289Z|I-OCEAN7-304-1214551|  27.51  13.662  38.084  31.702 1498.9363    67.4    5.75 07:21:44.55M
2018-10-29T19:55:35.345Z|I-OCEAN7-304-1214551|  27.56  13.662  38.070  31.690 1498.9225    67.0    5.71 07:21:49.61M
2018-10-29T19:55:40.409Z|I-OCEAN7-304-1214551|  27.54  13.662  38.070  31.689 1498.9215    68.0    5.79 07:21:54.67M
2018-10-29T19:55:45.460Z|I-OCEAN7-304-1214551|  27.51  13.662  38.040  31.661 1498.8888    68.7    5.86 07:21:59.73M
2018-10-29T19:55:50.529Z|I-OCEAN7-304-1214551|  27.52  13.663  38.040  31.661 1498.8903    68.8    5.86 07:22:04.79M
2018-10-29T19:55:55.585Z|I-OCEAN7-304-1214551|  27.49  13.663  38.041  31.662 1498.8915    68.5    5.83 07:22:09.85M