2018-10-29T19:53:03.553Z|I-OCEAN7-304-1214551|  27.51  13.660  37.925  31.557 1498.7592    69.6    5.94 07:19:17.81M
2018-10-29T19:53:08.618Z|I-OCEAN7-304-1214551|  27.51  13.660  37.928  31.559 1498.7622    69.7    5.94 07:19:22.87M
2018-10-29T19:53:13.673Z|I-OCEAN7-304-1214551|  27.44  13.660  37.931  31.562 1498.7646    69.3    5.91 07:19:27.93M
2018-10-29T19:53:18.734Z|I-OCEAN7-304-1214551|  27.48  13.660  37.935  31.566 1498.7692    68.8    5.87 07:19:33.01M
2018-10-29T19:53:23.794Z|I-OCEAN7-304-1214551|  27.47  13.660  37.947  31.577 1498.7826    68.4    5.83 07:19:38.07M
2018-10-29T19:53:28.854Z|I-OCEAN7-304-1214551|  27.50  13.660  37.948  31.578 1498.7831    67.9    5.79 07:19:43.13M
2018-10-29T19:53:33.914Z|I-OCEAN7-304-1214551|  27.46  13.660  37.949  31.579 1498.7836    67.8    5.78 07:19:48.18M
2018-10-29T19:53:38.969Z|I-OCEAN7-304-1214551|  27.46  13.660  38.152  31.767 1499.0055    68.3    5.82 07:19:53.24M
2018-10-29T19:53:44.030Z|I-OCEAN7-304-1214551|  27.45  13.660  38.142  31.757 1498.9946    69.2    5.89 07:19:58.30M
2018-10-29T19:53:49.090Z|I-OCEAN7-304-1214551|  27.47  13.661  38.078  31.698 1498.9259    69.2    5.90 07:20:03.36M
2018-10-29T19:53:54.150Z|I-OCEAN7-304-1214551|  27.47  13.661  38.071  31.691 1498.9182    68.9    5.87 07:20:08.42M
2018-10-29T19:53:59.210Z|I-OCEAN7-304-1214551|  27.47  13.661  38.058  31.679 1498.9047    68.6    5.85 07:20:13.48M