2018-10-29T19:42:01.259Z|I-OCEAN7-304-1214551|  27.40  13.662  38.407  32.001 1499.2867    64.8    5.51 07:08:15.49M
2018-10-29T19:42:06.319Z|I-OCEAN7-304-1214551|  27.39  13.662  38.336  31.936 1499.2103    64.5    5.49 07:08:20.55M
2018-10-29T19:42:11.379Z|I-OCEAN7-304-1214551|  27.41  13.662  38.236  31.843 1499.1011    64.5    5.49 07:08:25.62M
2018-10-29T19:42:16.434Z|I-OCEAN7-304-1214551|  27.43  13.662  38.151  31.764 1499.0090    64.3    5.48 07:08:30.67M
2018-10-29T19:42:21.500Z|I-OCEAN7-304-1214551|  27.42  13.662  38.103  31.720 1498.9562    64.2    5.47 07:08:35.73M
2018-10-29T19:42:26.555Z|I-OCEAN7-304-1214551|  27.40  13.662  38.065  31.685 1498.9130    64.2    5.47 07:08:40.79M
2018-10-29T19:42:31.615Z|I-OCEAN7-304-1214551|  27.46  13.662  38.040  31.662 1498.8872    64.5    5.50 07:08:45.85M
2018-10-29T19:42:36.675Z|I-OCEAN7-304-1214551|  27.42  13.662  38.134  31.749 1498.9880    64.9    5.53 07:08:50.91M
2018-10-29T19:42:41.736Z|I-OCEAN7-304-1214551|  27.47  13.661  38.128  31.744 1498.9821    65.4    5.57 07:08:55.97M
2018-10-29T19:42:46.796Z|I-OCEAN7-304-1214551|  27.40  13.661  38.115  31.732 1498.9673    66.2    5.64 07:09:01.04M
2018-10-29T19:42:51.851Z|I-OCEAN7-304-1214551|  27.45  13.662  38.039  31.661 1498.8851    66.3    5.65 07:09:06.10M
2018-10-29T19:42:56.916Z|I-OCEAN7-304-1214551|  27.38  13.662  38.012  31.636 1498.8547    66.3    5.65 07:09:11.16M