2018-10-29T19:33:00.135Z|I-OCEAN7-304-1214551|  27.37  13.662  38.405  32.001 1499.2832    66.0    5.61 06:59:14.35M
2018-10-29T19:33:05.195Z|I-OCEAN7-304-1214551|  27.36  13.662  38.500  32.088 1499.3860    66.5    5.65 06:59:19.41M
2018-10-29T19:33:10.250Z|I-OCEAN7-304-1214551|  27.39  13.662  38.752  32.323 1499.6635    66.8    5.67 06:59:24.47M
2018-10-29T19:33:15.311Z|I-OCEAN7-304-1214551|  27.36  13.662  38.924  32.482 1499.8511    66.7    5.65 06:59:29.53M
2018-10-29T19:33:20.371Z|I-OCEAN7-304-1214551|  27.40  13.662  39.006  32.558 1499.9424    66.5    5.63 06:59:34.59M
2018-10-29T19:33:25.431Z|I-OCEAN7-304-1214551|  27.36  13.662  39.066  32.614 1500.0076    66.3    5.61 06:59:39.64M
2018-10-29T19:33:30.491Z|I-OCEAN7-304-1214551|  27.34  13.662  39.112  32.657 1500.0566    66.1    5.60 06:59:44.70M
2018-10-29T19:33:35.551Z|I-OCEAN7-304-1214551|  27.37  13.662  39.061  32.610 1500.0021    66.1    5.60 06:59:49.76M
2018-10-29T19:33:40.612Z|I-OCEAN7-304-1214551|  27.36  13.663  38.935  32.492 1499.8647    66.0    5.59 06:59:54.82M
2018-10-29T19:33:45.672Z|I-OCEAN7-304-1214551|  27.41  13.663  38.872  32.433 1499.7975    65.8    5.58 06:59:59.88M
2018-10-29T19:33:50.727Z|I-OCEAN7-304-1214551|  27.39  13.663  38.784  32.351 1499.7002    65.6    5.56 07:00:04.94M
2018-10-29T19:33:55.532Z|I-OCEAN7-304-1214551|  27.44  13.663  38.755  32.324 1499.6700    65.5    5.56 07:00:10.02M