2018-10-29T19:27:01.163Z|I-OCEAN7-304-1214551|  27.35  13.663  38.622  32.200 1499.5236    66.1    5.61 06:53:15.36M
2018-10-29T19:27:06.219Z|I-OCEAN7-304-1214551|  27.32  13.663  38.614  32.193 1499.5142    66.4    5.64 06:53:20.42M
2018-10-29T19:27:11.274Z|I-OCEAN7-304-1214551|  27.36  13.663  38.558  32.141 1499.4537    66.2    5.63 06:53:25.48M
2018-10-29T19:27:16.334Z|I-OCEAN7-304-1214551|  27.32  13.663  38.524  32.110 1499.4155    65.7    5.59 06:53:30.54M
2018-10-29T19:27:21.395Z|I-OCEAN7-304-1214551|  27.33  13.662  38.484  32.073 1499.3702    65.6    5.57 06:53:35.59M
2018-10-29T19:27:26.455Z|I-OCEAN7-304-1214551|  27.32  13.662  38.450  32.041 1499.3326    65.8    5.59 06:53:40.66M
2018-10-29T19:27:31.515Z|I-OCEAN7-304-1214551|  27.32  13.662  38.425  32.018 1499.3048    66.0    5.61 06:53:45.71M
2018-10-29T19:27:36.571Z|I-OCEAN7-304-1214551|  27.35  13.662  38.415  32.010 1499.2944    65.9    5.60 06:53:50.77M
2018-10-29T19:27:41.636Z|I-OCEAN7-304-1214551|  27.35  13.662  38.401  31.996 1499.2787    65.4    5.56 06:53:55.83M
2018-10-29T19:27:46.691Z|I-OCEAN7-304-1214551|  27.31  13.662  38.386  31.983 1499.2620    64.8    5.51 06:54:00.89M
2018-10-29T19:27:51.751Z|I-OCEAN7-304-1214551|  27.34  13.662  38.384  31.981 1499.2606    64.5    5.48 06:54:05.95M
2018-10-29T19:27:56.811Z|I-OCEAN7-304-1214551|  27.35  13.662  38.383  31.980 1499.2596    64.3    5.46 06:54:11.02M