2018-10-29T19:20:01.723Z|I-OCEAN7-304-1214551|  27.28  13.663  38.311  31.912 1499.1821    65.9    5.61 06:46:15.90M
2018-10-29T19:20:06.785Z|I-OCEAN7-304-1214551|  27.28  13.663  38.263  31.868 1499.1293    65.5    5.58 06:46:20.96M
2018-10-29T19:20:11.843Z|I-OCEAN7-304-1214551|  27.33  13.663  38.263  31.868 1499.1296    65.5    5.57 06:46:26.04M
2018-10-29T19:20:16.906Z|I-OCEAN7-304-1214551|  27.27  13.662  38.187  31.798 1499.0460    66.1    5.63 06:46:31.10M
2018-10-29T19:20:21.962Z|I-OCEAN7-304-1214551|  27.31  13.663  38.255  31.861 1499.1207    67.0    5.70 06:46:36.16M
2018-10-29T19:20:27.021Z|I-OCEAN7-304-1214551|  27.27  13.663  38.295  31.897 1499.1643    67.9    5.78 06:46:41.21M
2018-10-29T19:20:32.083Z|I-OCEAN7-304-1214551|  27.29  13.663  38.295  31.897 1499.1655    68.1    5.80 06:46:46.27M
2018-10-29T19:20:37.142Z|I-OCEAN7-304-1214551|  27.29  13.663  38.321  31.921 1499.1945    68.2    5.80 06:46:51.33M
2018-10-29T19:20:42.203Z|I-OCEAN7-304-1214551|  27.29  13.664  38.310  31.911 1499.1831    67.9    5.78 06:46:56.39M
2018-10-29T19:20:47.262Z|I-OCEAN7-304-1214551|  27.29  13.664  38.327  31.926 1499.2010    68.0    5.79 06:47:01.45M
2018-10-29T19:20:52.322Z|I-OCEAN7-304-1214551|  27.25  13.664  38.327  31.926 1499.2004    68.0    5.78 06:47:06.51M
2018-10-29T19:20:57.377Z|I-OCEAN7-304-1214551|  27.28  13.663  38.323  31.923 1499.1964    68.0    5.79 06:47:11.57M